2018-05-08T11:15:00.869Z|I-OCEAN7-304-0616641|  25.45   9.339  34.088  31.502 1483.5681 04:58:48.69M
2018-05-08T11:15:05.933Z|I-OCEAN7-304-0616641|  25.48   9.339  34.113  31.527 1483.5986 04:58:53.76M
2018-05-08T11:15:10.999Z|I-OCEAN7-304-0616641|  25.48   9.339  34.102  31.516 1483.5863 04:58:58.82M
2018-05-08T11:15:16.062Z|I-OCEAN7-304-0616641|  25.47   9.339  34.045  31.457 1483.5137 04:59:03.88M
2018-05-08T11:15:21.128Z|I-OCEAN7-304-0616641|  25.47   9.339  34.045  31.457 1483.5137 04:59:08.95M
2018-05-08T11:15:26.194Z|I-OCEAN7-304-0616641|  25.47   9.339  34.051  31.463 1483.5221 04:59:14.03M
2018-05-08T11:15:31.280Z|I-OCEAN7-304-0616641|  25.47   9.339  34.020  31.432 1483.4841 04:59:19.10M
2018-05-08T11:15:36.322Z|I-OCEAN7-304-0616641|  25.46   9.339  34.020  31.432 1483.4834 04:59:24.16M
2018-05-08T11:15:41.388Z|I-OCEAN7-304-0616641|  25.46   9.339  34.020  31.432 1483.4834 04:59:29.22M
2018-05-08T11:15:46.454Z|I-OCEAN7-304-0616641|  25.50   9.339  33.968  31.379 1483.4183 04:59:34.29M
2018-05-08T11:15:51.517Z|I-OCEAN7-304-0616641|  25.49   9.339  34.147  31.562 1483.6415 04:59:39.35M
2018-05-08T11:15:56.585Z|I-OCEAN7-304-0616641|  25.46   9.339  34.147  31.563 1483.6417 04:59:44.41M