2018-05-08T11:04:03.464Z|I-OCEAN7-304-0616641| 25.45 9.339 33.641 31.044 1483.0087 04:47:51.26M 2018-05-08T11:04:08.530Z|I-OCEAN7-304-0616641| 25.46 9.339 33.642 31.044 1483.0099 04:47:56.32M 2018-05-08T11:04:13.597Z|I-OCEAN7-304-0616641| 25.46 9.339 33.642 31.044 1483.0105 04:48:01.39M 2018-05-08T11:04:18.662Z|I-OCEAN7-304-0616641| 25.50 9.340 33.575 30.975 1482.9282 04:48:06.45M 2018-05-08T11:04:23.726Z|I-OCEAN7-304-0616641| 25.50 9.340 33.616 31.017 1482.9800 04:48:11.52M 2018-05-08T11:04:28.790Z|I-OCEAN7-304-0616641| 25.49 9.340 33.615 31.016 1482.9792 04:48:16.58M 2018-05-08T11:04:33.856Z|I-OCEAN7-304-0616641| 25.49 9.340 33.601 31.002 1482.9620 04:48:21.64M 2018-05-08T11:04:38.921Z|I-OCEAN7-304-0616641| 25.48 9.340 33.584 30.984 1482.9403 04:48:26.71M 2018-05-08T11:04:43.984Z|I-OCEAN7-304-0616641| 25.48 9.340 33.586 30.986 1482.9435 04:48:31.77M 2018-05-08T11:04:49.050Z|I-OCEAN7-304-0616641| 25.48 9.341 33.566 30.965 1482.9197 04:48:36.84M 2018-05-08T11:04:54.115Z|I-OCEAN7-304-0616641| 25.48 9.341 33.613 31.013 1482.9790 04:48:41.90M 2018-05-08T11:04:59.180Z|I-OCEAN7-304-0616641| 25.48 9.341 33.606 31.005 1482.9700 04:48:46.96M