2018-05-08T11:02:02.427Z|I-OCEAN7-304-0616641|  25.47   9.340  33.580  30.980 1482.9348 04:45:50.22M
2018-05-08T11:02:07.493Z|I-OCEAN7-304-0616641|  25.47   9.340  33.593  30.993 1482.9519 04:45:55.28M
2018-05-08T11:02:12.556Z|I-OCEAN7-304-0616641|  25.47   9.340  33.588  30.989 1482.9459 04:46:00.35M
2018-05-08T11:02:17.622Z|I-OCEAN7-304-0616641|  25.45   9.340  33.536  30.935 1482.8795 04:46:05.41M
2018-05-08T11:02:22.689Z|I-OCEAN7-304-0616641|  25.44   9.340  33.575  30.975 1482.9276 04:46:10.47M
2018-05-08T11:02:27.753Z|I-OCEAN7-304-0616641|  25.51   9.340  33.583  30.984 1482.9391 04:46:15.54M
2018-05-08T11:02:32.817Z|I-OCEAN7-304-0616641|  25.51   9.340  33.585  30.985 1482.9403 04:46:20.60M
2018-05-08T11:02:37.882Z|I-OCEAN7-304-0616641|  25.51   9.340  33.586  30.987 1482.9421 04:46:25.66M
2018-05-08T11:02:42.945Z|I-OCEAN7-304-0616641|  25.49   9.340  33.588  30.988 1482.9445 04:46:30.73M
2018-05-08T11:02:48.013Z|I-OCEAN7-304-0616641|  25.49   9.340  33.589  30.989 1482.9460 04:46:35.79M
2018-05-08T11:02:53.076Z|I-OCEAN7-304-0616641|  25.49   9.340  33.599  31.000 1482.9590 04:46:40.86M
2018-05-08T11:02:58.190Z|I-OCEAN7-304-0616641|  25.53   9.340  33.599  31.000 1482.9598 04:46:45.92M