2018-05-08T11:02:02.427Z|I-OCEAN7-304-0616641| 25.47 9.340 33.580 30.980 1482.9348 04:45:50.22M 2018-05-08T11:02:07.493Z|I-OCEAN7-304-0616641| 25.47 9.340 33.593 30.993 1482.9519 04:45:55.28M 2018-05-08T11:02:12.556Z|I-OCEAN7-304-0616641| 25.47 9.340 33.588 30.989 1482.9459 04:46:00.35M 2018-05-08T11:02:17.622Z|I-OCEAN7-304-0616641| 25.45 9.340 33.536 30.935 1482.8795 04:46:05.41M 2018-05-08T11:02:22.689Z|I-OCEAN7-304-0616641| 25.44 9.340 33.575 30.975 1482.9276 04:46:10.47M 2018-05-08T11:02:27.753Z|I-OCEAN7-304-0616641| 25.51 9.340 33.583 30.984 1482.9391 04:46:15.54M 2018-05-08T11:02:32.817Z|I-OCEAN7-304-0616641| 25.51 9.340 33.585 30.985 1482.9403 04:46:20.60M 2018-05-08T11:02:37.882Z|I-OCEAN7-304-0616641| 25.51 9.340 33.586 30.987 1482.9421 04:46:25.66M 2018-05-08T11:02:42.945Z|I-OCEAN7-304-0616641| 25.49 9.340 33.588 30.988 1482.9445 04:46:30.73M 2018-05-08T11:02:48.013Z|I-OCEAN7-304-0616641| 25.49 9.340 33.589 30.989 1482.9460 04:46:35.79M 2018-05-08T11:02:53.076Z|I-OCEAN7-304-0616641| 25.49 9.340 33.599 31.000 1482.9590 04:46:40.86M 2018-05-08T11:02:58.190Z|I-OCEAN7-304-0616641| 25.53 9.340 33.599 31.000 1482.9598 04:46:45.92M