2018-05-08T10:58:04.637Z|I-OCEAN7-304-0616641|  25.50   9.341  33.661  31.062 1483.0378 04:41:52.41M
2018-05-08T10:58:09.702Z|I-OCEAN7-304-0616641|  25.48   9.340  33.653  31.054 1483.0269 04:41:57.47M
2018-05-08T10:58:14.765Z|I-OCEAN7-304-0616641|  25.49   9.340  33.616  31.017 1482.9799 04:42:02.54M
2018-05-08T10:58:19.832Z|I-OCEAN7-304-0616641|  25.49   9.340  33.584  30.985 1482.9397 04:42:07.60M
2018-05-08T10:58:24.897Z|I-OCEAN7-304-0616641|  25.50   9.339  33.542  30.942 1482.8859 04:42:12.67M
2018-05-08T10:58:29.960Z|I-OCEAN7-304-0616641|  25.49   9.339  33.590  30.991 1482.9448 04:42:17.73M
2018-05-08T10:58:35.025Z|I-OCEAN7-304-0616641|  25.48   9.339  33.590  30.992 1482.9440 04:42:22.79M
2018-05-08T10:58:40.091Z|I-OCEAN7-304-0616641|  25.46   9.339  33.590  30.992 1482.9441 04:42:27.85M
2018-05-08T10:58:45.154Z|I-OCEAN7-304-0616641|  25.46   9.338  33.630  31.032 1482.9924 04:42:32.92M
2018-05-08T10:58:50.219Z|I-OCEAN7-304-0616641|  25.47   9.338  33.630  31.033 1482.9927 04:42:38.00M
2018-05-08T10:58:55.285Z|I-OCEAN7-304-0616641|  25.47   9.338  33.621  31.023 1482.9822 04:42:43.07M