2018-05-08T10:55:02.558Z|I-OCEAN7-304-0616641| 25.49 9.342 32.767 30.148 1481.9263 04:38:50.32M 2018-05-08T10:55:07.624Z|I-OCEAN7-304-0616641| 25.49 9.342 33.047 30.434 1482.2755 04:38:55.39M 2018-05-08T10:55:12.690Z|I-OCEAN7-304-0616641| 25.49 9.342 33.204 30.594 1482.4712 04:39:00.45M 2018-05-08T10:55:17.751Z|I-OCEAN7-304-0616641| 25.47 9.342 33.346 30.739 1482.6489 04:39:05.52M 2018-05-08T10:55:22.817Z|I-OCEAN7-304-0616641| 25.47 9.343 33.436 30.831 1482.7625 04:39:10.58M 2018-05-08T10:55:27.884Z|I-OCEAN7-304-0616641| 25.47 9.343 33.436 30.831 1482.7623 04:39:15.64M 2018-05-08T10:55:32.950Z|I-OCEAN7-304-0616641| 25.47 9.343 33.617 31.015 1482.9882 04:39:20.71M 2018-05-08T10:55:38.014Z|I-OCEAN7-304-0616641| 25.54 9.343 33.626 31.025 1483.0009 04:39:25.77M 2018-05-08T10:55:43.077Z|I-OCEAN7-304-0616641| 25.48 9.342 33.571 30.969 1482.9299 04:39:30.83M 2018-05-08T10:55:48.142Z|I-OCEAN7-304-0616641| 25.48 9.342 33.614 31.013 1482.9832 04:39:35.90M 2018-05-08T10:55:53.226Z|I-OCEAN7-304-0616641| 25.49 9.342 33.645 31.045 1483.0220 04:39:40.96M 2018-05-08T10:55:58.273Z|I-OCEAN7-304-0616641| 25.49 9.342 33.651 31.051 1483.0284 04:39:46.05M