2018-05-08T10:55:02.558Z|I-OCEAN7-304-0616641|  25.49   9.342  32.767  30.148 1481.9263 04:38:50.32M
2018-05-08T10:55:07.624Z|I-OCEAN7-304-0616641|  25.49   9.342  33.047  30.434 1482.2755 04:38:55.39M
2018-05-08T10:55:12.690Z|I-OCEAN7-304-0616641|  25.49   9.342  33.204  30.594 1482.4712 04:39:00.45M
2018-05-08T10:55:17.751Z|I-OCEAN7-304-0616641|  25.47   9.342  33.346  30.739 1482.6489 04:39:05.52M
2018-05-08T10:55:22.817Z|I-OCEAN7-304-0616641|  25.47   9.343  33.436  30.831 1482.7625 04:39:10.58M
2018-05-08T10:55:27.884Z|I-OCEAN7-304-0616641|  25.47   9.343  33.436  30.831 1482.7623 04:39:15.64M
2018-05-08T10:55:32.950Z|I-OCEAN7-304-0616641|  25.47   9.343  33.617  31.015 1482.9882 04:39:20.71M
2018-05-08T10:55:38.014Z|I-OCEAN7-304-0616641|  25.54   9.343  33.626  31.025 1483.0009 04:39:25.77M
2018-05-08T10:55:43.077Z|I-OCEAN7-304-0616641|  25.48   9.342  33.571  30.969 1482.9299 04:39:30.83M
2018-05-08T10:55:48.142Z|I-OCEAN7-304-0616641|  25.48   9.342  33.614  31.013 1482.9832 04:39:35.90M
2018-05-08T10:55:53.226Z|I-OCEAN7-304-0616641|  25.49   9.342  33.645  31.045 1483.0220 04:39:40.96M
2018-05-08T10:55:58.273Z|I-OCEAN7-304-0616641|  25.49   9.342  33.651  31.051 1483.0284 04:39:46.05M