2018-05-08T10:53:01.260Z|I-OCEAN7-304-0616641| 25.47 9.346 33.307 30.696 1482.6097 04:36:49.02M 2018-05-08T10:53:06.324Z|I-OCEAN7-304-0616641| 25.50 9.346 33.308 30.697 1482.6108 04:36:54.09M 2018-05-08T10:53:11.391Z|I-OCEAN7-304-0616641| 25.49 9.345 33.309 30.698 1482.6111 04:36:59.15M 2018-05-08T10:53:16.454Z|I-OCEAN7-304-0616641| 25.49 9.345 33.075 30.460 1482.3187 04:37:04.22M 2018-05-08T10:53:21.521Z|I-OCEAN7-304-0616641| 25.49 9.345 33.025 30.409 1482.2549 04:37:09.28M 2018-05-08T10:53:26.584Z|I-OCEAN7-304-0616641| 25.49 9.344 32.809 30.189 1481.9849 04:37:14.34M 2018-05-08T10:53:31.650Z|I-OCEAN7-304-0616641| 25.49 9.344 32.289 29.661 1481.3381 04:37:19.41M 2018-05-08T10:53:36.715Z|I-OCEAN7-304-0616641| 25.49 9.344 32.010 29.376 1480.9913 04:37:24.47M 2018-05-08T10:53:41.781Z|I-OCEAN7-304-0616641| 25.49 9.344 31.855 29.219 1480.7994 04:37:29.53M 2018-05-08T10:53:46.844Z|I-OCEAN7-304-0616641| 25.48 9.344 31.804 29.168 1480.7365 04:37:34.60M 2018-05-08T10:53:51.912Z|I-OCEAN7-304-0616641| 25.47 9.344 31.796 29.159 1480.7260 04:37:39.66M 2018-05-08T10:53:56.976Z|I-OCEAN7-304-0616641| 25.47 9.344 31.829 29.193 1480.7678 04:37:44.73M