2018-05-08T10:53:01.260Z|I-OCEAN7-304-0616641|  25.47   9.346  33.307  30.696 1482.6097 04:36:49.02M
2018-05-08T10:53:06.324Z|I-OCEAN7-304-0616641|  25.50   9.346  33.308  30.697 1482.6108 04:36:54.09M
2018-05-08T10:53:11.391Z|I-OCEAN7-304-0616641|  25.49   9.345  33.309  30.698 1482.6111 04:36:59.15M
2018-05-08T10:53:16.454Z|I-OCEAN7-304-0616641|  25.49   9.345  33.075  30.460 1482.3187 04:37:04.22M
2018-05-08T10:53:21.521Z|I-OCEAN7-304-0616641|  25.49   9.345  33.025  30.409 1482.2549 04:37:09.28M
2018-05-08T10:53:26.584Z|I-OCEAN7-304-0616641|  25.49   9.344  32.809  30.189 1481.9849 04:37:14.34M
2018-05-08T10:53:31.650Z|I-OCEAN7-304-0616641|  25.49   9.344  32.289  29.661 1481.3381 04:37:19.41M
2018-05-08T10:53:36.715Z|I-OCEAN7-304-0616641|  25.49   9.344  32.010  29.376 1480.9913 04:37:24.47M
2018-05-08T10:53:41.781Z|I-OCEAN7-304-0616641|  25.49   9.344  31.855  29.219 1480.7994 04:37:29.53M
2018-05-08T10:53:46.844Z|I-OCEAN7-304-0616641|  25.48   9.344  31.804  29.168 1480.7365 04:37:34.60M
2018-05-08T10:53:51.912Z|I-OCEAN7-304-0616641|  25.47   9.344  31.796  29.159 1480.7260 04:37:39.66M
2018-05-08T10:53:56.976Z|I-OCEAN7-304-0616641|  25.47   9.344  31.829  29.193 1480.7678 04:37:44.73M