2018-05-08T10:51:05.031Z|I-OCEAN7-304-0616641|  25.45   9.343  33.574  30.971 1482.9351 04:34:52.77M
2018-05-08T10:51:10.092Z|I-OCEAN7-304-0616641|  25.49   9.343  33.616  31.015 1482.9878 04:34:57.83M
2018-05-08T10:51:15.158Z|I-OCEAN7-304-0616641|  25.49   9.342  33.616  31.015 1482.9862 04:35:02.89M
2018-05-08T10:51:20.222Z|I-OCEAN7-304-0616641|  25.49   9.343  33.648  31.047 1483.0287 04:35:07.96M
2018-05-08T10:51:25.287Z|I-OCEAN7-304-0616641|  25.46   9.343  33.648  31.047 1483.0286 04:35:13.04M
2018-05-08T10:51:30.352Z|I-OCEAN7-304-0616641|  25.46   9.344  33.647  31.045 1483.0283 04:35:18.11M
2018-05-08T10:51:35.418Z|I-OCEAN7-304-0616641|  25.46   9.344  33.678  31.077 1483.0675 04:35:23.17M
2018-05-08T10:51:40.482Z|I-OCEAN7-304-0616641|  25.45   9.344  33.763  31.164 1483.1754 04:35:28.24M
2018-05-08T10:51:45.544Z|I-OCEAN7-304-0616641|  25.45   9.344  33.740  31.140 1483.1460 04:35:33.30M
2018-05-08T10:51:50.610Z|I-OCEAN7-304-0616641|  25.46   9.344  33.740  31.141 1483.1466 04:35:38.36M
2018-05-08T10:51:55.677Z|I-OCEAN7-304-0616641|  25.46   9.344  33.741  31.141 1483.1473 04:35:43.43M