2018-05-08T10:51:05.031Z|I-OCEAN7-304-0616641| 25.45 9.343 33.574 30.971 1482.9351 04:34:52.77M 2018-05-08T10:51:10.092Z|I-OCEAN7-304-0616641| 25.49 9.343 33.616 31.015 1482.9878 04:34:57.83M 2018-05-08T10:51:15.158Z|I-OCEAN7-304-0616641| 25.49 9.342 33.616 31.015 1482.9862 04:35:02.89M 2018-05-08T10:51:20.222Z|I-OCEAN7-304-0616641| 25.49 9.343 33.648 31.047 1483.0287 04:35:07.96M 2018-05-08T10:51:25.287Z|I-OCEAN7-304-0616641| 25.46 9.343 33.648 31.047 1483.0286 04:35:13.04M 2018-05-08T10:51:30.352Z|I-OCEAN7-304-0616641| 25.46 9.344 33.647 31.045 1483.0283 04:35:18.11M 2018-05-08T10:51:35.418Z|I-OCEAN7-304-0616641| 25.46 9.344 33.678 31.077 1483.0675 04:35:23.17M 2018-05-08T10:51:40.482Z|I-OCEAN7-304-0616641| 25.45 9.344 33.763 31.164 1483.1754 04:35:28.24M 2018-05-08T10:51:45.544Z|I-OCEAN7-304-0616641| 25.45 9.344 33.740 31.140 1483.1460 04:35:33.30M 2018-05-08T10:51:50.610Z|I-OCEAN7-304-0616641| 25.46 9.344 33.740 31.141 1483.1466 04:35:38.36M 2018-05-08T10:51:55.677Z|I-OCEAN7-304-0616641| 25.46 9.344 33.741 31.141 1483.1473 04:35:43.43M