2018-05-08T10:49:03.469Z|I-OCEAN7-304-0616641|  25.41   9.345  33.531  30.925 1482.8868 04:32:51.21M
2018-05-08T10:49:08.534Z|I-OCEAN7-304-0616641|  25.43   9.345  33.485  30.878 1482.8301 04:32:56.28M
2018-05-08T10:49:13.600Z|I-OCEAN7-304-0616641|  25.43   9.345  33.551  30.946 1482.9116 04:33:01.34M
2018-05-08T10:49:18.662Z|I-OCEAN7-304-0616641|  25.41   9.345  33.602  30.998 1482.9747 04:33:06.41M
2018-05-08T10:49:23.730Z|I-OCEAN7-304-0616641|  25.43   9.345  33.571  30.967 1482.9357 04:33:11.47M
2018-05-08T10:49:28.796Z|I-OCEAN7-304-0616641|  25.43   9.345  33.609  31.006 1482.9839 04:33:16.53M
2018-05-08T10:49:33.854Z|I-OCEAN7-304-0616641|  25.49   9.345  33.690  31.089 1483.0863 04:33:21.60M
2018-05-08T10:49:38.924Z|I-OCEAN7-304-0616641|  25.49   9.345  33.690  31.089 1483.0864 04:33:26.66M
2018-05-08T10:49:43.989Z|I-OCEAN7-304-0616641|  25.42   9.345  33.626  31.023 1483.0050 04:33:31.72M
2018-05-08T10:49:49.055Z|I-OCEAN7-304-0616641|  25.46   9.345  33.583  30.979 1482.9521 04:33:36.79M
2018-05-08T10:49:54.118Z|I-OCEAN7-304-0616641|  25.48   9.345  33.619  31.016 1482.9978 04:33:41.85M
2018-05-08T10:49:59.183Z|I-OCEAN7-304-0616641|  25.45   9.345  33.619  31.015 1482.9963 04:33:46.92M