2018-05-08T10:47:02.430Z|I-OCEAN7-304-0616641|  25.49   9.344  32.703  30.082 1481.8534 04:30:50.17M
2018-05-08T10:47:07.497Z|I-OCEAN7-304-0616641|  25.49   9.344  32.681  30.059 1481.8265 04:30:55.23M
2018-05-08T10:47:12.563Z|I-OCEAN7-304-0616641|  25.43   9.348  32.692  30.067 1481.8474 04:31:00.30M
2018-05-08T10:47:17.628Z|I-OCEAN7-304-0616641|  25.45   9.346  32.628  30.004 1481.7634 04:31:05.36M
2018-05-08T10:47:22.690Z|I-OCEAN7-304-0616641|  25.45   9.345  32.564  29.939 1481.6824 04:31:10.43M
2018-05-08T10:47:27.496Z|I-OCEAN7-304-0616641|  25.45   9.345  32.615  29.991 1481.7441 04:31:15.49M
2018-05-08T10:47:32.559Z|I-OCEAN7-304-0616641|  25.46   9.344  32.583  29.959 1481.7030 04:31:20.30M
2018-05-08T10:47:37.624Z|I-OCEAN7-304-0616641|  25.46   9.344  32.560  29.936 1481.6744 04:31:25.36M
2018-05-08T10:47:42.691Z|I-OCEAN7-304-0616641|  25.45   9.344  32.570  29.946 1481.6858 04:31:30.42M
2018-05-08T10:47:47.756Z|I-OCEAN7-304-0616641|  25.45   9.344  32.541  29.917 1481.6492 04:31:35.49M
2018-05-08T10:47:52.821Z|I-OCEAN7-304-0616641|  25.43   9.343  32.516  29.892 1481.6173 04:31:40.55M
2018-05-08T10:47:57.884Z|I-OCEAN7-304-0616641|  25.49   9.343  32.475  29.850 1481.5677 04:31:45.62M