2018-05-08T10:40:02.563Z|I-OCEAN7-304-0616641|  25.50   9.343  33.710  31.110 1483.1066 04:23:50.27M
2018-05-08T10:40:07.628Z|I-OCEAN7-304-0616641|  25.50   9.343  33.774  31.176 1483.1873 04:23:55.34M
2018-05-08T10:40:12.430Z|I-OCEAN7-304-0616641|  25.49   9.344  33.703  31.103 1483.0988 04:24:00.40M
2018-05-08T10:40:17.494Z|I-OCEAN7-304-0616641|  25.49   9.344  33.632  31.031 1483.0100 04:24:05.21M
2018-05-08T10:40:22.576Z|I-OCEAN7-304-0616641|  25.45   9.344  33.599  30.996 1482.9679 04:24:10.27M
2018-05-08T10:40:27.626Z|I-OCEAN7-304-0616641|  25.45   9.343  33.640  31.039 1483.0187 04:24:15.34M
2018-05-08T10:40:32.691Z|I-OCEAN7-304-0616641|  25.44   9.341  33.701  31.103 1483.0885 04:24:20.40M
2018-05-08T10:40:37.757Z|I-OCEAN7-304-0616641|  25.47   9.341  33.695  31.097 1483.0806 04:24:25.47M
2018-05-08T10:40:42.820Z|I-OCEAN7-304-0616641|  25.43   9.340  33.651  31.053 1483.0225 04:24:30.53M
2018-05-08T10:40:47.885Z|I-OCEAN7-304-0616641|  25.43   9.340  33.555  30.955 1482.9026 04:24:35.59M
2018-05-08T10:40:52.952Z|I-OCEAN7-304-0616641|  25.44   9.341  33.548  30.946 1482.8979 04:24:40.66M
2018-05-08T10:40:58.016Z|I-OCEAN7-304-0616641|  25.40   9.342  33.547  30.945 1482.8970 04:24:45.72M