2018-05-08T10:38:01.262Z|I-OCEAN7-304-0616641|  25.46   9.343  33.803  31.205 1483.2224 04:21:48.95M
2018-05-08T10:38:06.067Z|I-OCEAN7-304-0616641|  25.44   9.343  33.794  31.196 1483.2106 04:21:54.04M
2018-05-08T10:38:11.132Z|I-OCEAN7-304-0616641|  25.44   9.343  33.848  31.252 1483.2784 04:21:58.83M
2018-05-08T10:38:16.197Z|I-OCEAN7-304-0616641|  25.44   9.343  33.778  31.180 1483.1904 04:22:03.89M
2018-05-08T10:38:21.263Z|I-OCEAN7-304-0616641|  25.45   9.343  33.786  31.188 1483.2013 04:22:08.95M
2018-05-08T10:38:26.326Z|I-OCEAN7-304-0616641|  25.45   9.343  33.746  31.148 1483.1510 04:22:14.04M
2018-05-08T10:38:31.393Z|I-OCEAN7-304-0616641|  25.45   9.343  33.700  31.101 1483.0923 04:22:19.10M
2018-05-08T10:38:36.459Z|I-OCEAN7-304-0616641|  25.45   9.342  33.711  31.112 1483.1044 04:22:24.17M
2018-05-08T10:38:41.523Z|I-OCEAN7-304-0616641|  25.46   9.342  33.685  31.086 1483.0714 04:22:29.23M
2018-05-08T10:38:46.587Z|I-OCEAN7-304-0616641|  25.44   9.341  33.716  31.118 1483.1075 04:22:34.29M
2018-05-08T10:38:51.652Z|I-OCEAN7-304-0616641|  25.44   9.341  33.648  31.048 1483.0219 04:22:39.36M
2018-05-08T10:38:56.717Z|I-OCEAN7-304-0616641|  25.44   9.341  33.675  31.077 1483.0552 04:22:44.42M