2018-05-08T10:36:00.225Z|I-OCEAN7-304-0616641| 25.46 9.340 33.564 30.964 1482.9160 04:19:47.91M 2018-05-08T10:36:05.290Z|I-OCEAN7-304-0616641| 25.46 9.341 33.592 30.992 1482.9513 04:19:52.97M 2018-05-08T10:36:10.356Z|I-OCEAN7-304-0616641| 25.47 9.341 33.632 31.032 1483.0021 04:19:58.06M 2018-05-08T10:36:15.159Z|I-OCEAN7-304-0616641| 25.48 9.341 33.666 31.067 1483.0466 04:20:03.12M 2018-05-08T10:36:20.227Z|I-OCEAN7-304-0616641| 25.48 9.341 33.666 31.067 1483.0471 04:20:07.91M 2018-05-08T10:36:25.290Z|I-OCEAN7-304-0616641| 25.51 9.341 33.708 31.110 1483.0977 04:20:13.00M 2018-05-08T10:36:30.355Z|I-OCEAN7-304-0616641| 25.50 9.341 33.660 31.061 1483.0383 04:20:18.06M 2018-05-08T10:36:35.420Z|I-OCEAN7-304-0616641| 25.49 9.342 33.626 31.025 1482.9968 04:20:23.12M 2018-05-08T10:36:40.484Z|I-OCEAN7-304-0616641| 25.46 9.342 33.626 31.026 1482.9967 04:20:28.19M 2018-05-08T10:36:45.548Z|I-OCEAN7-304-0616641| 25.46 9.341 33.618 31.018 1482.9852 04:20:33.25M 2018-05-08T10:36:50.355Z|I-OCEAN7-304-0616641| 25.46 9.341 33.551 30.950 1482.9005 04:20:38.31M 2018-05-08T10:36:55.443Z|I-OCEAN7-304-0616641| 25.46 9.340 33.637 31.038 1483.0065 04:20:43.12M