2018-05-08T10:36:00.225Z|I-OCEAN7-304-0616641|  25.46   9.340  33.564  30.964 1482.9160 04:19:47.91M
2018-05-08T10:36:05.290Z|I-OCEAN7-304-0616641|  25.46   9.341  33.592  30.992 1482.9513 04:19:52.97M
2018-05-08T10:36:10.356Z|I-OCEAN7-304-0616641|  25.47   9.341  33.632  31.032 1483.0021 04:19:58.06M
2018-05-08T10:36:15.159Z|I-OCEAN7-304-0616641|  25.48   9.341  33.666  31.067 1483.0466 04:20:03.12M
2018-05-08T10:36:20.227Z|I-OCEAN7-304-0616641|  25.48   9.341  33.666  31.067 1483.0471 04:20:07.91M
2018-05-08T10:36:25.290Z|I-OCEAN7-304-0616641|  25.51   9.341  33.708  31.110 1483.0977 04:20:13.00M
2018-05-08T10:36:30.355Z|I-OCEAN7-304-0616641|  25.50   9.341  33.660  31.061 1483.0383 04:20:18.06M
2018-05-08T10:36:35.420Z|I-OCEAN7-304-0616641|  25.49   9.342  33.626  31.025 1482.9968 04:20:23.12M
2018-05-08T10:36:40.484Z|I-OCEAN7-304-0616641|  25.46   9.342  33.626  31.026 1482.9967 04:20:28.19M
2018-05-08T10:36:45.548Z|I-OCEAN7-304-0616641|  25.46   9.341  33.618  31.018 1482.9852 04:20:33.25M
2018-05-08T10:36:50.355Z|I-OCEAN7-304-0616641|  25.46   9.341  33.551  30.950 1482.9005 04:20:38.31M
2018-05-08T10:36:55.443Z|I-OCEAN7-304-0616641|  25.46   9.340  33.637  31.038 1483.0065 04:20:43.12M