2018-05-08T10:29:00.617Z|I-OCEAN7-304-0616641| 25.46 9.342 33.734 31.136 1483.1333 04:12:48.29M 2018-05-08T10:29:05.683Z|I-OCEAN7-304-0616641| 25.45 9.343 33.694 31.095 1483.0856 04:12:53.35M 2018-05-08T10:29:10.748Z|I-OCEAN7-304-0616641| 25.45 9.343 33.809 31.212 1483.2305 04:12:58.42M 2018-05-08T10:29:15.810Z|I-OCEAN7-304-0616641| 25.51 9.344 33.760 31.161 1483.1714 04:13:03.48M 2018-05-08T10:29:20.877Z|I-OCEAN7-304-0616641| 25.51 9.345 33.760 31.161 1483.1732 04:13:08.54M 2018-05-08T10:29:25.941Z|I-OCEAN7-304-0616641| 25.51 9.345 33.716 31.115 1483.1184 04:13:13.61M 2018-05-08T10:29:31.006Z|I-OCEAN7-304-0616641| 25.50 9.345 33.738 31.137 1483.1459 04:13:18.67M 2018-05-08T10:29:36.071Z|I-OCEAN7-304-0616641| 25.49 9.345 33.706 31.105 1483.1067 04:13:23.74M 2018-05-08T10:29:41.135Z|I-OCEAN7-304-0616641| 25.49 9.345 33.675 31.073 1483.0681 04:13:28.80M 2018-05-08T10:29:46.201Z|I-OCEAN7-304-0616641| 25.49 9.345 33.675 31.072 1483.0679 04:13:33.86M 2018-05-08T10:29:51.266Z|I-OCEAN7-304-0616641| 25.49 9.346 33.674 31.071 1483.0670 04:13:38.93M 2018-05-08T10:29:56.331Z|I-OCEAN7-304-0616641| 25.48 9.346 33.673 31.070 1483.0663 04:13:44.01M