2018-05-08T10:29:00.617Z|I-OCEAN7-304-0616641|  25.46   9.342  33.734  31.136 1483.1333 04:12:48.29M
2018-05-08T10:29:05.683Z|I-OCEAN7-304-0616641|  25.45   9.343  33.694  31.095 1483.0856 04:12:53.35M
2018-05-08T10:29:10.748Z|I-OCEAN7-304-0616641|  25.45   9.343  33.809  31.212 1483.2305 04:12:58.42M
2018-05-08T10:29:15.810Z|I-OCEAN7-304-0616641|  25.51   9.344  33.760  31.161 1483.1714 04:13:03.48M
2018-05-08T10:29:20.877Z|I-OCEAN7-304-0616641|  25.51   9.345  33.760  31.161 1483.1732 04:13:08.54M
2018-05-08T10:29:25.941Z|I-OCEAN7-304-0616641|  25.51   9.345  33.716  31.115 1483.1184 04:13:13.61M
2018-05-08T10:29:31.006Z|I-OCEAN7-304-0616641|  25.50   9.345  33.738  31.137 1483.1459 04:13:18.67M
2018-05-08T10:29:36.071Z|I-OCEAN7-304-0616641|  25.49   9.345  33.706  31.105 1483.1067 04:13:23.74M
2018-05-08T10:29:41.135Z|I-OCEAN7-304-0616641|  25.49   9.345  33.675  31.073 1483.0681 04:13:28.80M
2018-05-08T10:29:46.201Z|I-OCEAN7-304-0616641|  25.49   9.345  33.675  31.072 1483.0679 04:13:33.86M
2018-05-08T10:29:51.266Z|I-OCEAN7-304-0616641|  25.49   9.346  33.674  31.071 1483.0670 04:13:38.93M
2018-05-08T10:29:56.331Z|I-OCEAN7-304-0616641|  25.48   9.346  33.673  31.070 1483.0663 04:13:44.01M