2018-05-08T10:16:02.703Z|I-OCEAN7-304-0616641|  25.43   9.351  33.739  31.133 1483.1619 03:59:50.33M
2018-05-08T10:16:07.765Z|I-OCEAN7-304-0616641|  25.43   9.351  33.626  31.018 1483.0217 03:59:55.39M
2018-05-08T10:16:12.832Z|I-OCEAN7-304-0616641|  25.43   9.351  33.633  31.025 1483.0288 04:00:00.45M
2018-05-08T10:16:17.897Z|I-OCEAN7-304-0616641|  25.44   9.351  33.730  31.125 1483.1509 04:00:05.52M
2018-05-08T10:16:22.962Z|I-OCEAN7-304-0616641|  25.44   9.351  33.708  31.102 1483.1228 04:00:10.58M
2018-05-08T10:16:28.028Z|I-OCEAN7-304-0616641|  25.44   9.351  33.649  31.041 1483.0490 04:00:15.64M
2018-05-08T10:16:33.091Z|I-OCEAN7-304-0616641|  25.42   9.351  33.628  31.019 1483.0222 04:00:20.71M
2018-05-08T10:16:38.156Z|I-OCEAN7-304-0616641|  25.42   9.350  33.665  31.058 1483.0680 04:00:25.77M
2018-05-08T10:16:43.221Z|I-OCEAN7-304-0616641|  25.34   9.350  33.665  31.058 1483.0658 04:00:30.83M
2018-05-08T10:16:48.025Z|I-OCEAN7-304-0616641|  25.41   9.350  33.598  30.990 1482.9827 04:00:35.90M
2018-05-08T10:16:53.092Z|I-OCEAN7-304-0616641|  25.41   9.350  33.637  31.030 1483.0317 04:00:40.71M
2018-05-08T10:16:58.154Z|I-OCEAN7-304-0616641|  25.41   9.350  33.673  31.067 1483.0778 04:00:45.77M