2018-05-08T10:08:04.138Z|I-OCEAN7-304-0616641|  25.39   9.356  33.367  30.749 1482.7090 03:51:51.72M
2018-05-08T10:08:09.205Z|I-OCEAN7-304-0616641|  25.39   9.355  33.363  30.746 1482.7037 03:51:56.79M
2018-05-08T10:08:14.271Z|I-OCEAN7-304-0616641|  25.39   9.359  33.398  30.777 1482.7560 03:52:01.85M
2018-05-08T10:08:19.333Z|I-OCEAN7-304-0616641|  25.40   9.357  33.373  30.754 1482.7196 03:52:06.92M
2018-05-08T10:08:24.398Z|I-OCEAN7-304-0616641|  25.40   9.357  33.397  30.779 1482.7493 03:52:12.00M
2018-05-08T10:08:29.201Z|I-OCEAN7-304-0616641|  25.40   9.356  33.425  30.807 1482.7825 03:52:17.06M
2018-05-08T10:08:34.269Z|I-OCEAN7-304-0616641|  25.40   9.356  33.414  30.797 1482.7688 03:52:21.85M
2018-05-08T10:08:39.332Z|I-OCEAN7-304-0616641|  25.38   9.355  33.412  30.796 1482.7645 03:52:26.92M
2018-05-08T10:08:44.139Z|I-OCEAN7-304-0616641|  25.37   9.355  33.413  30.797 1482.7637 03:52:32.00M
2018-05-08T10:08:49.202Z|I-OCEAN7-304-0616641|  25.37   9.354  33.458  30.843 1482.8188 03:52:36.79M
2018-05-08T10:08:54.009Z|I-OCEAN7-304-0616641|  25.37   9.354  33.410  30.795 1482.7573 03:52:41.85M
2018-05-08T10:08:58.814Z|I-OCEAN7-304-0616641|  25.42   9.354  33.528  30.915 1482.9056 03:52:46.66M