2018-05-08T10:05:03.363Z|I-OCEAN7-304-0616641|  25.37   9.359  33.476  30.858 1482.8531 03:48:50.93M
2018-05-08T10:05:08.430Z|I-OCEAN7-304-0616641|  25.37   9.359  33.476  30.858 1482.8535 03:48:56.02M
2018-05-08T10:05:13.496Z|I-OCEAN7-304-0616641|  25.37   9.359  33.450  30.831 1482.8201 03:49:01.08M
2018-05-08T10:05:18.560Z|I-OCEAN7-304-0616641|  25.38   9.361  33.426  30.804 1482.7955 03:49:06.14M
2018-05-08T10:05:23.361Z|I-OCEAN7-304-0616641|  25.38   9.360  33.403  30.781 1482.7660 03:49:11.21M
2018-05-08T10:05:28.431Z|I-OCEAN7-304-0616641|  25.38   9.360  33.403  30.782 1482.7653 03:49:16.01M
2018-05-08T10:05:33.494Z|I-OCEAN7-304-0616641|  25.38   9.359  33.397  30.776 1482.7559 03:49:21.08M
2018-05-08T10:05:38.299Z|I-OCEAN7-304-0616641|  25.40   9.358  33.400  30.780 1482.7576 03:49:26.14M
2018-05-08T10:05:43.364Z|I-OCEAN7-304-0616641|  25.40   9.358  33.416  30.797 1482.7755 03:49:30.93M
2018-05-08T10:05:48.430Z|I-OCEAN7-304-0616641|  25.39   9.357  33.390  30.771 1482.7412 03:49:36.02M
2018-05-08T10:05:53.494Z|I-OCEAN7-304-0616641|  25.39   9.356  33.415  30.797 1482.7710 03:49:41.08M
2018-05-08T10:05:58.556Z|I-OCEAN7-304-0616641|  25.39   9.356  33.379  30.761 1482.7236 03:49:46.15M