2018-05-08T09:50:04.398Z|I-OCEAN7-304-0616641| 25.33 9.362 32.509 29.869 1481.6567 03:33:51.92M 2018-05-08T09:50:09.463Z|I-OCEAN7-304-0616641| 25.33 9.360 32.509 29.871 1481.6503 03:33:57.01M 2018-05-08T09:50:14.528Z|I-OCEAN7-304-0616641| 25.32 9.360 32.508 29.870 1481.6501 03:34:02.07M 2018-05-08T09:50:19.334Z|I-OCEAN7-304-0616641| 25.33 9.360 32.514 29.876 1481.6573 03:34:07.13M 2018-05-08T09:50:24.399Z|I-OCEAN7-304-0616641| 25.33 9.360 32.512 29.874 1481.6555 03:34:11.92M 2018-05-08T09:50:29.465Z|I-OCEAN7-304-0616641| 25.33 9.360 32.467 29.827 1481.5989 03:34:17.01M 2018-05-08T09:50:34.555Z|I-OCEAN7-304-0616641| 25.33 9.360 32.419 29.779 1481.5392 03:34:22.07M 2018-05-08T09:50:39.593Z|I-OCEAN7-304-0616641| 25.34 9.360 32.453 29.814 1481.5818 03:34:27.14M 2018-05-08T09:50:44.658Z|I-OCEAN7-304-0616641| 25.34 9.360 32.446 29.807 1481.5721 03:34:32.20M 2018-05-08T09:50:49.725Z|I-OCEAN7-304-0616641| 25.34 9.359 32.433 29.794 1481.5560 03:34:37.26M 2018-05-08T09:50:54.787Z|I-OCEAN7-304-0616641| 25.34 9.359 32.433 29.794 1481.5560 03:34:42.33M 2018-05-08T09:50:59.851Z|I-OCEAN7-304-0616641| 25.34 9.360 32.434 29.795 1481.5574 03:34:47.39M