2018-05-08T09:50:04.398Z|I-OCEAN7-304-0616641|  25.33   9.362  32.509  29.869 1481.6567 03:33:51.92M
2018-05-08T09:50:09.463Z|I-OCEAN7-304-0616641|  25.33   9.360  32.509  29.871 1481.6503 03:33:57.01M
2018-05-08T09:50:14.528Z|I-OCEAN7-304-0616641|  25.32   9.360  32.508  29.870 1481.6501 03:34:02.07M
2018-05-08T09:50:19.334Z|I-OCEAN7-304-0616641|  25.33   9.360  32.514  29.876 1481.6573 03:34:07.13M
2018-05-08T09:50:24.399Z|I-OCEAN7-304-0616641|  25.33   9.360  32.512  29.874 1481.6555 03:34:11.92M
2018-05-08T09:50:29.465Z|I-OCEAN7-304-0616641|  25.33   9.360  32.467  29.827 1481.5989 03:34:17.01M
2018-05-08T09:50:34.555Z|I-OCEAN7-304-0616641|  25.33   9.360  32.419  29.779 1481.5392 03:34:22.07M
2018-05-08T09:50:39.593Z|I-OCEAN7-304-0616641|  25.34   9.360  32.453  29.814 1481.5818 03:34:27.14M
2018-05-08T09:50:44.658Z|I-OCEAN7-304-0616641|  25.34   9.360  32.446  29.807 1481.5721 03:34:32.20M
2018-05-08T09:50:49.725Z|I-OCEAN7-304-0616641|  25.34   9.359  32.433  29.794 1481.5560 03:34:37.26M
2018-05-08T09:50:54.787Z|I-OCEAN7-304-0616641|  25.34   9.359  32.433  29.794 1481.5560 03:34:42.33M
2018-05-08T09:50:59.851Z|I-OCEAN7-304-0616641|  25.34   9.360  32.434  29.795 1481.5574 03:34:47.39M