2018-05-08T09:48:03.100Z|I-OCEAN7-304-0616641|  25.29   9.366  33.578  30.956 1482.9989 03:31:50.62M
2018-05-08T09:48:08.164Z|I-OCEAN7-304-0616641|  25.29   9.367  33.515  30.891 1482.9220 03:31:55.69M
2018-05-08T09:48:13.233Z|I-OCEAN7-304-0616641|  25.26   9.367  33.523  30.898 1482.9324 03:32:00.75M
2018-05-08T09:48:18.297Z|I-OCEAN7-304-0616641|  25.33   9.367  33.484  30.858 1482.8845 03:32:05.82M
2018-05-08T09:48:23.361Z|I-OCEAN7-304-0616641|  25.25   9.368  33.037  30.402 1482.3269 03:32:10.88M
2018-05-08T09:48:28.425Z|I-OCEAN7-304-0616641|  25.32   9.368  32.803  30.163 1482.0371 03:32:15.94M
2018-05-08T09:48:33.489Z|I-OCEAN7-304-0616641|  25.30   9.368  32.660  30.018 1481.8591 03:32:21.03M
2018-05-08T09:48:38.554Z|I-OCEAN7-304-0616641|  25.32   9.368  32.659  30.017 1481.8585 03:32:26.09M
2018-05-08T09:48:43.619Z|I-OCEAN7-304-0616641|  25.27   9.367  32.647  30.005 1481.8391 03:32:31.16M
2018-05-08T09:48:48.683Z|I-OCEAN7-304-0616641|  25.27   9.363  32.645  30.006 1481.8260 03:32:36.22M
2018-05-08T09:48:53.749Z|I-OCEAN7-304-0616641|  25.27   9.362  32.642  30.004 1481.8218 03:32:41.28M
2018-05-08T09:48:58.813Z|I-OCEAN7-304-0616641|  25.27   9.362  32.588  29.949 1481.7544 03:32:46.35M