2018-05-08T09:46:01.539Z|I-OCEAN7-304-0616641|  25.29   9.364  31.926  29.275 1480.9387 03:29:49.07M
2018-05-08T09:46:06.604Z|I-OCEAN7-304-0616641|  25.29   9.364  31.556  28.900 1480.4801 03:29:54.13M
2018-05-08T09:46:11.670Z|I-OCEAN7-304-0616641|  25.29   9.364  32.454  29.812 1481.5930 03:29:59.20M
2018-05-08T09:46:16.736Z|I-OCEAN7-304-0616641|  25.29   9.363  32.527  29.886 1481.6818 03:30:04.26M
2018-05-08T09:46:21.801Z|I-OCEAN7-304-0616641|  25.29   9.363  32.462  29.821 1481.6010 03:30:09.33M
2018-05-08T09:46:26.865Z|I-OCEAN7-304-0616641|  25.27   9.363  32.372  29.729 1481.4880 03:30:14.39M
2018-05-08T09:46:31.930Z|I-OCEAN7-304-0616641|  25.27   9.363  32.265  29.620 1481.3549 03:30:19.45M
2018-05-08T09:46:36.997Z|I-OCEAN7-304-0616641|  25.30   9.362  32.216  29.571 1481.2931 03:30:24.52M
2018-05-08T09:46:42.060Z|I-OCEAN7-304-0616641|  25.29   9.362  32.632  29.994 1481.8092 03:30:29.58M
2018-05-08T09:46:47.123Z|I-OCEAN7-304-0616641|  25.29   9.363  33.359  30.734 1482.7179 03:30:34.65M
2018-05-08T09:46:52.214Z|I-OCEAN7-304-0616641|  25.29   9.363  33.722  31.105 1483.1716 03:30:39.71M
2018-05-08T09:46:57.254Z|I-OCEAN7-304-0616641|  25.29   9.364  34.041  31.431 1483.5709 03:30:44.77M