2018-05-08T09:37:02.188Z|I-OCEAN7-304-0616641|  25.27   9.371  30.339  27.666 1479.0012 03:20:49.68M
2018-05-08T09:37:07.253Z|I-OCEAN7-304-0616641|  25.28   9.371  30.314  27.641 1478.9692 03:20:54.74M
2018-05-08T09:37:12.318Z|I-OCEAN7-304-0616641|  25.28   9.370  30.662  27.991 1479.3955 03:20:59.81M
2018-05-08T09:37:17.122Z|I-OCEAN7-304-0616641|  25.28   9.370  30.616  27.946 1479.3380 03:21:04.87M
2018-05-08T09:37:21.928Z|I-OCEAN7-304-0616641|  25.27   9.370  30.385  27.712 1479.0554 03:21:09.68M
2018-05-08T09:37:26.733Z|I-OCEAN7-304-0616641|  25.27   9.372  30.279  27.605 1478.9290 03:21:14.49M
2018-05-08T09:37:31.798Z|I-OCEAN7-304-0616641|  25.28   9.371  30.160  27.485 1478.7803 03:21:19.30M
2018-05-08T09:37:36.862Z|I-OCEAN7-304-0616641|  25.25   9.371  30.071  27.396 1478.6704 03:21:24.36M
2018-05-08T09:37:41.925Z|I-OCEAN7-304-0616641|  25.25   9.370  29.882  27.206 1478.4369 03:21:29.43M
2018-05-08T09:37:46.994Z|I-OCEAN7-304-0616641|  25.24   9.370  29.882  27.207 1478.4359 03:21:34.49M
2018-05-08T09:37:52.059Z|I-OCEAN7-304-0616641|  25.24   9.369  29.934  27.260 1478.4987 03:21:39.56M
2018-05-08T09:37:57.123Z|I-OCEAN7-304-0616641|  25.29   9.369  30.893  28.226 1479.6760 03:21:44.62M