2018-05-08T09:31:02.573Z|I-OCEAN7-304-0616641|  25.24   9.368  34.474  31.871 1484.1246 03:14:50.06M
2018-05-08T09:31:07.640Z|I-OCEAN7-304-0616641|  25.27   9.369  34.475  31.872 1484.1273 03:14:55.12M
2018-05-08T09:31:12.703Z|I-OCEAN7-304-0616641|  25.27   9.369  34.457  31.853 1484.1066 03:15:00.19M
2018-05-08T09:31:17.770Z|I-OCEAN7-304-0616641|  25.33   9.369  34.458  31.854 1484.1090 03:15:05.25M
2018-05-08T09:31:22.832Z|I-OCEAN7-304-0616641|  25.28   9.370  34.508  31.904 1484.1713 03:15:10.32M
2018-05-08T09:31:27.898Z|I-OCEAN7-304-0616641|  25.28   9.370  34.456  31.851 1484.1082 03:15:15.38M
2018-05-08T09:31:32.963Z|I-OCEAN7-304-0616641|  25.27   9.371  34.449  31.843 1484.1008 03:15:20.44M
2018-05-08T09:31:38.028Z|I-OCEAN7-304-0616641|  25.27   9.371  34.486  31.881 1484.1469 03:15:25.51M
2018-05-08T09:31:43.092Z|I-OCEAN7-304-0616641|  25.27   9.371  34.510  31.906 1484.1770 03:15:30.57M
2018-05-08T09:31:48.159Z|I-OCEAN7-304-0616641|  25.27   9.370  34.517  31.913 1484.1837 03:15:35.63M
2018-05-08T09:31:53.226Z|I-OCEAN7-304-0616641|  25.27   9.370  34.517  31.914 1484.1846 03:15:40.70M
2018-05-08T09:31:58.289Z|I-OCEAN7-304-0616641|  25.24   9.370  34.510  31.906 1484.1747 03:15:45.77M