2018-05-08T09:31:02.573Z|I-OCEAN7-304-0616641| 25.24 9.368 34.474 31.871 1484.1246 03:14:50.06M 2018-05-08T09:31:07.640Z|I-OCEAN7-304-0616641| 25.27 9.369 34.475 31.872 1484.1273 03:14:55.12M 2018-05-08T09:31:12.703Z|I-OCEAN7-304-0616641| 25.27 9.369 34.457 31.853 1484.1066 03:15:00.19M 2018-05-08T09:31:17.770Z|I-OCEAN7-304-0616641| 25.33 9.369 34.458 31.854 1484.1090 03:15:05.25M 2018-05-08T09:31:22.832Z|I-OCEAN7-304-0616641| 25.28 9.370 34.508 31.904 1484.1713 03:15:10.32M 2018-05-08T09:31:27.898Z|I-OCEAN7-304-0616641| 25.28 9.370 34.456 31.851 1484.1082 03:15:15.38M 2018-05-08T09:31:32.963Z|I-OCEAN7-304-0616641| 25.27 9.371 34.449 31.843 1484.1008 03:15:20.44M 2018-05-08T09:31:38.028Z|I-OCEAN7-304-0616641| 25.27 9.371 34.486 31.881 1484.1469 03:15:25.51M 2018-05-08T09:31:43.092Z|I-OCEAN7-304-0616641| 25.27 9.371 34.510 31.906 1484.1770 03:15:30.57M 2018-05-08T09:31:48.159Z|I-OCEAN7-304-0616641| 25.27 9.370 34.517 31.913 1484.1837 03:15:35.63M 2018-05-08T09:31:53.226Z|I-OCEAN7-304-0616641| 25.27 9.370 34.517 31.914 1484.1846 03:15:40.70M 2018-05-08T09:31:58.289Z|I-OCEAN7-304-0616641| 25.24 9.370 34.510 31.906 1484.1747 03:15:45.77M