2018-05-08T09:28:00.494Z|I-OCEAN7-304-0616641|  25.24   9.369  34.261  31.652 1483.8585 03:11:47.95M
2018-05-08T09:28:05.559Z|I-OCEAN7-304-0616641|  25.24   9.369  34.257  31.648 1483.8538 03:11:53.04M
2018-05-08T09:28:10.625Z|I-OCEAN7-304-0616641|  25.19   9.369  34.257  31.648 1483.8536 03:11:58.10M
2018-05-08T09:28:15.688Z|I-OCEAN7-304-0616641|  25.27   9.369  34.250  31.641 1483.8473 03:12:03.17M
2018-05-08T09:28:20.492Z|I-OCEAN7-304-0616641|  25.26   9.369  34.211  31.601 1483.7982 03:12:08.23M
2018-05-08T09:28:25.557Z|I-OCEAN7-304-0616641|  25.25   9.369  34.219  31.609 1483.8062 03:12:13.04M
2018-05-08T09:28:30.669Z|I-OCEAN7-304-0616641|  25.25   9.369  34.219  31.609 1483.8065 03:12:18.10M
2018-05-08T09:28:35.692Z|I-OCEAN7-304-0616641|  25.20   9.372  34.219  31.606 1483.8142 03:12:23.21M
2018-05-08T09:28:40.755Z|I-OCEAN7-304-0616641|  25.25   9.372  34.181  31.567 1483.7682 03:12:28.23M
2018-05-08T09:28:45.819Z|I-OCEAN7-304-0616641|  25.20   9.373  34.221  31.608 1483.8186 03:12:33.30M
2018-05-08T09:28:50.883Z|I-OCEAN7-304-0616641|  25.22   9.373  34.231  31.618 1483.8306 03:12:38.36M
2018-05-08T09:28:55.949Z|I-OCEAN7-304-0616641|  25.22   9.373  34.262  31.650 1483.8696 03:12:43.42M