2018-05-08T09:26:04.257Z|I-OCEAN7-304-0616641|  25.23   9.369  33.740  31.118 1483.2074 03:09:51.72M
2018-05-08T09:26:09.325Z|I-OCEAN7-304-0616641|  25.23   9.369  33.740  31.118 1483.2072 03:09:56.78M
2018-05-08T09:26:14.390Z|I-OCEAN7-304-0616641|  25.29   9.369  33.740  31.119 1483.2075 03:10:01.85M
2018-05-08T09:26:19.455Z|I-OCEAN7-304-0616641|  25.29   9.369  33.674  31.051 1483.1259 03:10:06.91M
2018-05-08T09:26:24.519Z|I-OCEAN7-304-0616641|  25.23   9.369  33.946  31.330 1483.4656 03:10:12.00M
2018-05-08T09:26:29.583Z|I-OCEAN7-304-0616641|  25.22   9.369  34.079  31.466 1483.6322 03:10:17.06M
2018-05-08T09:26:34.648Z|I-OCEAN7-304-0616641|  25.22   9.370  34.140  31.528 1483.7096 03:10:22.12M
2018-05-08T09:26:39.714Z|I-OCEAN7-304-0616641|  25.22   9.370  34.186  31.575 1483.7677 03:10:27.19M
2018-05-08T09:26:44.780Z|I-OCEAN7-304-0616641|  25.24   9.370  34.192  31.581 1483.7761 03:10:32.25M
2018-05-08T09:26:49.845Z|I-OCEAN7-304-0616641|  25.24   9.371  34.175  31.563 1483.7572 03:10:37.32M
2018-05-08T09:26:54.909Z|I-OCEAN7-304-0616641|  25.24   9.371  34.254  31.643 1483.8567 03:10:42.38M
2018-05-08T09:26:59.974Z|I-OCEAN7-304-0616641|  25.23   9.371  34.205  31.593 1483.7947 03:10:47.44M