2018-05-08T09:26:04.257Z|I-OCEAN7-304-0616641| 25.23 9.369 33.740 31.118 1483.2074 03:09:51.72M 2018-05-08T09:26:09.325Z|I-OCEAN7-304-0616641| 25.23 9.369 33.740 31.118 1483.2072 03:09:56.78M 2018-05-08T09:26:14.390Z|I-OCEAN7-304-0616641| 25.29 9.369 33.740 31.119 1483.2075 03:10:01.85M 2018-05-08T09:26:19.455Z|I-OCEAN7-304-0616641| 25.29 9.369 33.674 31.051 1483.1259 03:10:06.91M 2018-05-08T09:26:24.519Z|I-OCEAN7-304-0616641| 25.23 9.369 33.946 31.330 1483.4656 03:10:12.00M 2018-05-08T09:26:29.583Z|I-OCEAN7-304-0616641| 25.22 9.369 34.079 31.466 1483.6322 03:10:17.06M 2018-05-08T09:26:34.648Z|I-OCEAN7-304-0616641| 25.22 9.370 34.140 31.528 1483.7096 03:10:22.12M 2018-05-08T09:26:39.714Z|I-OCEAN7-304-0616641| 25.22 9.370 34.186 31.575 1483.7677 03:10:27.19M 2018-05-08T09:26:44.780Z|I-OCEAN7-304-0616641| 25.24 9.370 34.192 31.581 1483.7761 03:10:32.25M 2018-05-08T09:26:49.845Z|I-OCEAN7-304-0616641| 25.24 9.371 34.175 31.563 1483.7572 03:10:37.32M 2018-05-08T09:26:54.909Z|I-OCEAN7-304-0616641| 25.24 9.371 34.254 31.643 1483.8567 03:10:42.38M 2018-05-08T09:26:59.974Z|I-OCEAN7-304-0616641| 25.23 9.371 34.205 31.593 1483.7947 03:10:47.44M