2018-05-08T09:24:03.220Z|I-OCEAN7-304-0616641|  25.19   9.372  33.525  30.897 1482.9471 03:07:50.68M
2018-05-08T09:24:08.023Z|I-OCEAN7-304-0616641|  25.17   9.372  33.526  30.897 1482.9474 03:07:55.74M
2018-05-08T09:24:13.088Z|I-OCEAN7-304-0616641|  25.18   9.372  33.546  30.917 1482.9722 03:08:00.55M
2018-05-08T09:24:18.155Z|I-OCEAN7-304-0616641|  25.18   9.372  33.522  30.893 1482.9425 03:08:05.61M
2018-05-08T09:24:23.219Z|I-OCEAN7-304-0616641|  25.19   9.372  33.497  30.867 1482.9106 03:08:10.68M
2018-05-08T09:24:28.283Z|I-OCEAN7-304-0616641|  25.19   9.372  33.473  30.844 1482.8811 03:08:15.74M
2018-05-08T09:24:33.350Z|I-OCEAN7-304-0616641|  25.19   9.372  33.474  30.844 1482.8811 03:08:20.80M
2018-05-08T09:24:38.416Z|I-OCEAN7-304-0616641|  25.19   9.371  33.429  30.799 1482.8254 03:08:25.87M
2018-05-08T09:24:43.480Z|I-OCEAN7-304-0616641|  25.25   9.371  33.478  30.850 1482.8864 03:08:30.93M
2018-05-08T09:24:48.545Z|I-OCEAN7-304-0616641|  25.23   9.372  33.471  30.841 1482.8782 03:08:36.02M
2018-05-08T09:24:53.611Z|I-OCEAN7-304-0616641|  25.28   9.372  33.470  30.841 1482.8778 03:08:41.08M
2018-05-08T09:24:58.674Z|I-OCEAN7-304-0616641|  25.23   9.372  33.441  30.810 1482.8413 03:08:46.14M