2018-05-08T09:24:03.220Z|I-OCEAN7-304-0616641| 25.19 9.372 33.525 30.897 1482.9471 03:07:50.68M 2018-05-08T09:24:08.023Z|I-OCEAN7-304-0616641| 25.17 9.372 33.526 30.897 1482.9474 03:07:55.74M 2018-05-08T09:24:13.088Z|I-OCEAN7-304-0616641| 25.18 9.372 33.546 30.917 1482.9722 03:08:00.55M 2018-05-08T09:24:18.155Z|I-OCEAN7-304-0616641| 25.18 9.372 33.522 30.893 1482.9425 03:08:05.61M 2018-05-08T09:24:23.219Z|I-OCEAN7-304-0616641| 25.19 9.372 33.497 30.867 1482.9106 03:08:10.68M 2018-05-08T09:24:28.283Z|I-OCEAN7-304-0616641| 25.19 9.372 33.473 30.844 1482.8811 03:08:15.74M 2018-05-08T09:24:33.350Z|I-OCEAN7-304-0616641| 25.19 9.372 33.474 30.844 1482.8811 03:08:20.80M 2018-05-08T09:24:38.416Z|I-OCEAN7-304-0616641| 25.19 9.371 33.429 30.799 1482.8254 03:08:25.87M 2018-05-08T09:24:43.480Z|I-OCEAN7-304-0616641| 25.25 9.371 33.478 30.850 1482.8864 03:08:30.93M 2018-05-08T09:24:48.545Z|I-OCEAN7-304-0616641| 25.23 9.372 33.471 30.841 1482.8782 03:08:36.02M 2018-05-08T09:24:53.611Z|I-OCEAN7-304-0616641| 25.28 9.372 33.470 30.841 1482.8778 03:08:41.08M 2018-05-08T09:24:58.674Z|I-OCEAN7-304-0616641| 25.23 9.372 33.441 30.810 1482.8413 03:08:46.14M