2018-05-08T09:22:01.659Z|I-OCEAN7-304-0616641|  25.21   9.370  33.063  30.426 1482.3661 03:05:49.12M
2018-05-08T09:22:06.726Z|I-OCEAN7-304-0616641|  25.23   9.370  33.063  30.427 1482.3669 03:05:54.18M
2018-05-08T09:22:11.788Z|I-OCEAN7-304-0616641|  25.18   9.370  33.097  30.461 1482.4076 03:05:59.25M
2018-05-08T09:22:16.855Z|I-OCEAN7-304-0616641|  25.18   9.370  33.025  30.387 1482.3177 03:06:04.31M
2018-05-08T09:22:21.919Z|I-OCEAN7-304-0616641|  25.22   9.370  33.131  30.496 1482.4507 03:06:09.38M
2018-05-08T09:22:26.985Z|I-OCEAN7-304-0616641|  25.22   9.370  33.174  30.540 1482.5039 03:06:14.44M
2018-05-08T09:22:32.050Z|I-OCEAN7-304-0616641|  25.20   9.370  33.175  30.541 1482.5035 03:06:19.50M
2018-05-08T09:22:37.113Z|I-OCEAN7-304-0616641|  25.19   9.370  33.175  30.541 1482.5032 03:06:24.57M
2018-05-08T09:22:42.178Z|I-OCEAN7-304-0616641|  25.19   9.370  33.183  30.550 1482.5142 03:06:29.63M
2018-05-08T09:22:47.246Z|I-OCEAN7-304-0616641|  25.19   9.370  33.184  30.551 1482.5146 03:06:34.69M
2018-05-08T09:22:52.311Z|I-OCEAN7-304-0616641|  25.19   9.370  33.276  30.644 1482.6292 03:06:39.76M
2018-05-08T09:22:57.374Z|I-OCEAN7-304-0616641|  25.19   9.370  33.199  30.565 1482.5325 03:06:44.82M