2018-05-08T09:20:00.882Z|I-OCEAN7-304-0616641|  25.22   9.367  33.120  30.488 1482.4281 03:03:48.33M
2018-05-08T09:20:05.946Z|I-OCEAN7-304-0616641|  25.15   9.367  33.047  30.412 1482.3361 03:03:53.40M
2018-05-08T09:20:11.010Z|I-OCEAN7-304-0616641|  25.15   9.367  33.047  30.412 1482.3370 03:03:58.46M
2018-05-08T09:20:16.077Z|I-OCEAN7-304-0616641|  25.15   9.368  33.021  30.385 1482.3068 03:04:03.52M
2018-05-08T09:20:21.141Z|I-OCEAN7-304-0616641|  25.23   9.369  33.021  30.385 1482.3098 03:04:08.59M
2018-05-08T09:20:26.205Z|I-OCEAN7-304-0616641|  25.18   9.369  33.027  30.391 1482.3181 03:04:13.65M
2018-05-08T09:20:31.268Z|I-OCEAN7-304-0616641|  25.18   9.370  33.040  30.404 1482.3354 03:04:18.71M
2018-05-08T09:20:36.335Z|I-OCEAN7-304-0616641|  25.19   9.370  33.053  30.417 1482.3529 03:04:23.78M
2018-05-08T09:20:41.401Z|I-OCEAN7-304-0616641|  25.19   9.370  33.068  30.432 1482.3708 03:04:28.84M
2018-05-08T09:20:46.466Z|I-OCEAN7-304-0616641|  25.19   9.370  33.067  30.431 1482.3698 03:04:33.91M
2018-05-08T09:20:51.530Z|I-OCEAN7-304-0616641|  25.19   9.370  33.067  30.430 1482.3695 03:04:38.97M
2018-05-08T09:20:56.336Z|I-OCEAN7-304-0616641|  25.26   9.370  33.102  30.466 1482.4141 03:04:44.05M