2018-05-08T09:20:00.882Z|I-OCEAN7-304-0616641| 25.22 9.367 33.120 30.488 1482.4281 03:03:48.33M 2018-05-08T09:20:05.946Z|I-OCEAN7-304-0616641| 25.15 9.367 33.047 30.412 1482.3361 03:03:53.40M 2018-05-08T09:20:11.010Z|I-OCEAN7-304-0616641| 25.15 9.367 33.047 30.412 1482.3370 03:03:58.46M 2018-05-08T09:20:16.077Z|I-OCEAN7-304-0616641| 25.15 9.368 33.021 30.385 1482.3068 03:04:03.52M 2018-05-08T09:20:21.141Z|I-OCEAN7-304-0616641| 25.23 9.369 33.021 30.385 1482.3098 03:04:08.59M 2018-05-08T09:20:26.205Z|I-OCEAN7-304-0616641| 25.18 9.369 33.027 30.391 1482.3181 03:04:13.65M 2018-05-08T09:20:31.268Z|I-OCEAN7-304-0616641| 25.18 9.370 33.040 30.404 1482.3354 03:04:18.71M 2018-05-08T09:20:36.335Z|I-OCEAN7-304-0616641| 25.19 9.370 33.053 30.417 1482.3529 03:04:23.78M 2018-05-08T09:20:41.401Z|I-OCEAN7-304-0616641| 25.19 9.370 33.068 30.432 1482.3708 03:04:28.84M 2018-05-08T09:20:46.466Z|I-OCEAN7-304-0616641| 25.19 9.370 33.067 30.431 1482.3698 03:04:33.91M 2018-05-08T09:20:51.530Z|I-OCEAN7-304-0616641| 25.19 9.370 33.067 30.430 1482.3695 03:04:38.97M 2018-05-08T09:20:56.336Z|I-OCEAN7-304-0616641| 25.26 9.370 33.102 30.466 1482.4141 03:04:44.05M