2018-05-08T09:15:02.565Z|I-OCEAN7-304-0616641| 25.18 9.369 34.116 31.503 1483.6771 02:58:50.01M 2018-05-08T09:15:07.632Z|I-OCEAN7-304-0616641| 25.18 9.369 34.115 31.503 1483.6760 02:58:55.07M 2018-05-08T09:15:12.698Z|I-OCEAN7-304-0616641| 25.18 9.371 34.123 31.508 1483.6914 02:59:00.14M 2018-05-08T09:15:17.759Z|I-OCEAN7-304-0616641| 25.18 9.372 34.100 31.485 1483.6639 02:59:05.20M 2018-05-08T09:15:22.825Z|I-OCEAN7-304-0616641| 25.18 9.372 34.094 31.478 1483.6569 02:59:10.26M 2018-05-08T09:15:27.888Z|I-OCEAN7-304-0616641| 25.18 9.372 34.094 31.479 1483.6577 02:59:15.33M 2018-05-08T09:15:32.958Z|I-OCEAN7-304-0616641| 25.18 9.372 33.988 31.370 1483.5251 02:59:20.39M 2018-05-08T09:15:38.023Z|I-OCEAN7-304-0616641| 25.19 9.372 33.951 31.332 1483.4794 02:59:25.46M 2018-05-08T09:15:43.086Z|I-OCEAN7-304-0616641| 25.19 9.373 33.924 31.303 1483.4476 02:59:30.52M 2018-05-08T09:15:48.152Z|I-OCEAN7-304-0616641| 25.19 9.373 33.947 31.327 1483.4761 02:59:35.58M 2018-05-08T09:15:53.214Z|I-OCEAN7-304-0616641| 25.18 9.373 33.983 31.364 1483.5208 02:59:40.65M 2018-05-08T09:15:58.280Z|I-OCEAN7-304-0616641| 25.18 9.373 33.931 31.311 1483.4564 02:59:45.71M