2018-05-08T09:15:02.565Z|I-OCEAN7-304-0616641|  25.18   9.369  34.116  31.503 1483.6771 02:58:50.01M
2018-05-08T09:15:07.632Z|I-OCEAN7-304-0616641|  25.18   9.369  34.115  31.503 1483.6760 02:58:55.07M
2018-05-08T09:15:12.698Z|I-OCEAN7-304-0616641|  25.18   9.371  34.123  31.508 1483.6914 02:59:00.14M
2018-05-08T09:15:17.759Z|I-OCEAN7-304-0616641|  25.18   9.372  34.100  31.485 1483.6639 02:59:05.20M
2018-05-08T09:15:22.825Z|I-OCEAN7-304-0616641|  25.18   9.372  34.094  31.478 1483.6569 02:59:10.26M
2018-05-08T09:15:27.888Z|I-OCEAN7-304-0616641|  25.18   9.372  34.094  31.479 1483.6577 02:59:15.33M
2018-05-08T09:15:32.958Z|I-OCEAN7-304-0616641|  25.18   9.372  33.988  31.370 1483.5251 02:59:20.39M
2018-05-08T09:15:38.023Z|I-OCEAN7-304-0616641|  25.19   9.372  33.951  31.332 1483.4794 02:59:25.46M
2018-05-08T09:15:43.086Z|I-OCEAN7-304-0616641|  25.19   9.373  33.924  31.303 1483.4476 02:59:30.52M
2018-05-08T09:15:48.152Z|I-OCEAN7-304-0616641|  25.19   9.373  33.947  31.327 1483.4761 02:59:35.58M
2018-05-08T09:15:53.214Z|I-OCEAN7-304-0616641|  25.18   9.373  33.983  31.364 1483.5208 02:59:40.65M
2018-05-08T09:15:58.280Z|I-OCEAN7-304-0616641|  25.18   9.373  33.931  31.311 1483.4564 02:59:45.71M