2018-05-08T09:13:01.005Z|I-OCEAN7-304-0616641|  25.13   9.369  34.144  31.532 1483.7113 02:56:48.43M
2018-05-08T09:13:06.070Z|I-OCEAN7-304-0616641|  25.14   9.369  34.144  31.533 1483.7108 02:56:53.50M
2018-05-08T09:13:11.136Z|I-OCEAN7-304-0616641|  25.17   9.369  34.134  31.523 1483.6993 02:56:58.56M
2018-05-08T09:13:16.204Z|I-OCEAN7-304-0616641|  25.17   9.369  34.133  31.521 1483.6980 02:57:03.63M
2018-05-08T09:13:21.268Z|I-OCEAN7-304-0616641|  25.15   9.369  34.081  31.468 1483.6321 02:57:08.69M
2018-05-08T09:13:26.330Z|I-OCEAN7-304-0616641|  25.15   9.369  34.103  31.490 1483.6594 02:57:13.76M
2018-05-08T09:13:31.397Z|I-OCEAN7-304-0616641|  25.14   9.369  34.103  31.490 1483.6595 02:57:18.82M
2018-05-08T09:13:36.460Z|I-OCEAN7-304-0616641|  25.14   9.370  34.110  31.497 1483.6702 02:57:23.88M
2018-05-08T09:13:41.526Z|I-OCEAN7-304-0616641|  25.19   9.370  34.111  31.497 1483.6737 02:57:28.94M
2018-05-08T09:13:46.592Z|I-OCEAN7-304-0616641|  25.19   9.371  34.111  31.497 1483.6755 02:57:34.03M
2018-05-08T09:13:51.749Z|I-OCEAN7-304-0616641|  25.24   9.371  34.117  31.503 1483.6862 02:57:39.09M
2018-05-08T09:13:56.722Z|I-OCEAN7-304-0616641|  25.20   9.372  34.052  31.436 1483.6055 02:57:44.25M