2018-05-08T09:11:04.513Z|I-OCEAN7-304-0616641|  25.14   9.372  34.132  31.518 1483.7030 02:54:51.92M
2018-05-08T09:11:09.575Z|I-OCEAN7-304-0616641|  25.15   9.372  34.169  31.555 1483.7491 02:54:57.01M
2018-05-08T09:11:14.640Z|I-OCEAN7-304-0616641|  25.15   9.372  34.168  31.555 1483.7484 02:55:02.07M
2018-05-08T09:11:19.708Z|I-OCEAN7-304-0616641|  25.16   9.371  34.156  31.542 1483.7328 02:55:07.13M
2018-05-08T09:11:24.772Z|I-OCEAN7-304-0616641|  25.18   9.371  34.135  31.522 1483.7062 02:55:12.20M
2018-05-08T09:11:29.836Z|I-OCEAN7-304-0616641|  25.13   9.370  34.134  31.521 1483.7026 02:55:17.26M
2018-05-08T09:11:34.901Z|I-OCEAN7-304-0616641|  25.13   9.370  34.084  31.470 1483.6399 02:55:22.33M
2018-05-08T09:11:39.967Z|I-OCEAN7-304-0616641|  25.13   9.370  34.040  31.425 1483.5844 02:55:27.39M
2018-05-08T09:11:45.034Z|I-OCEAN7-304-0616641|  25.13   9.366  34.096  31.486 1483.6422 02:55:32.45M
2018-05-08T09:11:50.124Z|I-OCEAN7-304-0616641|  25.11   9.367  34.183  31.575 1483.7550 02:55:37.52M
2018-05-08T09:11:55.163Z|I-OCEAN7-304-0616641|  25.15   9.367  34.206  31.598 1483.7853 02:55:42.59M