2018-05-08T09:07:01.392Z|I-OCEAN7-304-0616641|  25.14   9.371  34.395  31.789 1484.0310 02:50:48.79M
2018-05-08T09:07:06.457Z|I-OCEAN7-304-0616641|  25.15   9.371  34.446  31.841 1484.0944 02:50:53.86M
2018-05-08T09:07:11.522Z|I-OCEAN7-304-0616641|  25.15   9.371  34.417  31.811 1484.0579 02:50:58.92M
2018-05-08T09:07:16.588Z|I-OCEAN7-304-0616641|  25.14   9.371  34.409  31.803 1484.0479 02:51:04.01M
2018-05-08T09:07:21.651Z|I-OCEAN7-304-0616641|  25.15   9.370  34.431  31.826 1484.0758 02:51:09.07M
2018-05-08T09:07:26.718Z|I-OCEAN7-304-0616641|  25.15   9.370  34.425  31.820 1484.0679 02:51:14.13M
2018-05-08T09:07:31.781Z|I-OCEAN7-304-0616641|  25.15   9.372  34.413  31.805 1484.0564 02:51:19.20M
2018-05-08T09:07:36.848Z|I-OCEAN7-304-0616641|  25.20   9.372  34.412  31.804 1484.0564 02:51:24.26M
2018-05-08T09:07:41.913Z|I-OCEAN7-304-0616641|  25.16   9.372  34.403  31.795 1484.0430 02:51:29.33M
2018-05-08T09:07:46.975Z|I-OCEAN7-304-0616641|  25.14   9.372  34.388  31.780 1484.0247 02:51:34.39M
2018-05-08T09:07:52.041Z|I-OCEAN7-304-0616641|  25.14   9.371  34.387  31.779 1484.0220 02:51:39.45M
2018-05-08T09:07:57.105Z|I-OCEAN7-304-0616641|  25.14   9.371  34.385  31.777 1484.0197 02:51:44.52M