2018-05-08T02:31:02.327Z|I-OCEAN7-304-0616641|  24.21   9.326  33.147  30.550 1482.3385 02:32:48.44M
2018-05-08T02:31:07.392Z|I-OCEAN7-304-0616641|  24.21   9.327  33.147  30.550 1482.3386 02:32:53.25M
2018-05-08T02:31:12.457Z|I-OCEAN7-304-0616641|  24.21   9.327  33.155  30.557 1482.3499 02:32:58.32M
2018-05-08T02:31:17.523Z|I-OCEAN7-304-0616641|  24.24   9.328  33.156  30.558 1482.3536 02:33:03.38M
2018-05-08T02:31:22.588Z|I-OCEAN7-304-0616641|  24.23   9.328  33.114  30.514 1482.3018 02:33:08.45M
2018-05-08T02:31:27.652Z|I-OCEAN7-304-0616641|  24.23   9.329  33.085  30.484 1482.2676 02:33:13.51M
2018-05-08T02:31:32.717Z|I-OCEAN7-304-0616641|  24.24   9.329  33.182  30.583 1482.3903 02:33:18.57M
2018-05-08T02:31:37.783Z|I-OCEAN7-304-0616641|  24.24   9.329  33.234  30.636 1482.4545 02:33:23.64M
2018-05-08T02:31:42.848Z|I-OCEAN7-304-0616641|  24.24   9.329  33.212  30.613 1482.4274 02:33:28.70M
2018-05-08T02:31:47.913Z|I-OCEAN7-304-0616641|  24.23   9.329  33.178  30.579 1482.3855 02:33:33.76M
2018-05-08T02:31:52.977Z|I-OCEAN7-304-0616641|  24.23   9.334  33.096  30.491 1482.2938 02:33:38.83M
2018-05-08T02:31:58.039Z|I-OCEAN7-304-0616641|  24.22   9.334  33.102  30.497 1482.3015 02:33:43.89M