2018-05-08T02:31:02.327Z|I-OCEAN7-304-0616641| 24.21 9.326 33.147 30.550 1482.3385 02:32:48.44M 2018-05-08T02:31:07.392Z|I-OCEAN7-304-0616641| 24.21 9.327 33.147 30.550 1482.3386 02:32:53.25M 2018-05-08T02:31:12.457Z|I-OCEAN7-304-0616641| 24.21 9.327 33.155 30.557 1482.3499 02:32:58.32M 2018-05-08T02:31:17.523Z|I-OCEAN7-304-0616641| 24.24 9.328 33.156 30.558 1482.3536 02:33:03.38M 2018-05-08T02:31:22.588Z|I-OCEAN7-304-0616641| 24.23 9.328 33.114 30.514 1482.3018 02:33:08.45M 2018-05-08T02:31:27.652Z|I-OCEAN7-304-0616641| 24.23 9.329 33.085 30.484 1482.2676 02:33:13.51M 2018-05-08T02:31:32.717Z|I-OCEAN7-304-0616641| 24.24 9.329 33.182 30.583 1482.3903 02:33:18.57M 2018-05-08T02:31:37.783Z|I-OCEAN7-304-0616641| 24.24 9.329 33.234 30.636 1482.4545 02:33:23.64M 2018-05-08T02:31:42.848Z|I-OCEAN7-304-0616641| 24.24 9.329 33.212 30.613 1482.4274 02:33:28.70M 2018-05-08T02:31:47.913Z|I-OCEAN7-304-0616641| 24.23 9.329 33.178 30.579 1482.3855 02:33:33.76M 2018-05-08T02:31:52.977Z|I-OCEAN7-304-0616641| 24.23 9.334 33.096 30.491 1482.2938 02:33:38.83M 2018-05-08T02:31:58.039Z|I-OCEAN7-304-0616641| 24.22 9.334 33.102 30.497 1482.3015 02:33:43.89M