2018-05-08T02:22:01.154Z|I-OCEAN7-304-0616641| 24.28 9.323 32.994 30.396 1482.1390 02:23:46.97M 2018-05-08T02:22:06.219Z|I-OCEAN7-304-0616641| 24.28 9.323 33.002 30.405 1482.1497 02:23:52.06M 2018-05-08T02:22:11.287Z|I-OCEAN7-304-0616641| 24.28 9.323 33.058 30.461 1482.2189 02:23:57.12M 2018-05-08T02:22:16.351Z|I-OCEAN7-304-0616641| 24.29 9.323 32.983 30.385 1482.1263 02:24:02.19M 2018-05-08T02:22:21.416Z|I-OCEAN7-304-0616641| 24.29 9.324 33.019 30.422 1482.1733 02:24:07.25M 2018-05-08T02:22:26.482Z|I-OCEAN7-304-0616641| 24.37 9.324 32.950 30.351 1482.0884 02:24:12.31M 2018-05-08T02:22:31.546Z|I-OCEAN7-304-0616641| 24.37 9.324 33.004 30.406 1482.1564 02:24:17.38M 2018-05-08T02:22:36.610Z|I-OCEAN7-304-0616641| 24.32 9.324 33.027 30.429 1482.1841 02:24:22.44M 2018-05-08T02:22:41.415Z|I-OCEAN7-304-0616641| 24.31 9.324 33.020 30.422 1482.1749 02:24:27.51M 2018-05-08T02:22:46.479Z|I-OCEAN7-304-0616641| 24.30 9.324 32.985 30.386 1482.1315 02:24:32.32M 2018-05-08T02:22:51.544Z|I-OCEAN7-304-0616641| 24.28 9.324 33.031 30.433 1482.1884 02:24:37.38M 2018-05-08T02:22:56.609Z|I-OCEAN7-304-0616641| 24.29 9.324 33.020 30.422 1482.1746 02:24:42.44M