2018-05-08T02:22:01.154Z|I-OCEAN7-304-0616641|  24.28   9.323  32.994  30.396 1482.1390 02:23:46.97M
2018-05-08T02:22:06.219Z|I-OCEAN7-304-0616641|  24.28   9.323  33.002  30.405 1482.1497 02:23:52.06M
2018-05-08T02:22:11.287Z|I-OCEAN7-304-0616641|  24.28   9.323  33.058  30.461 1482.2189 02:23:57.12M
2018-05-08T02:22:16.351Z|I-OCEAN7-304-0616641|  24.29   9.323  32.983  30.385 1482.1263 02:24:02.19M
2018-05-08T02:22:21.416Z|I-OCEAN7-304-0616641|  24.29   9.324  33.019  30.422 1482.1733 02:24:07.25M
2018-05-08T02:22:26.482Z|I-OCEAN7-304-0616641|  24.37   9.324  32.950  30.351 1482.0884 02:24:12.31M
2018-05-08T02:22:31.546Z|I-OCEAN7-304-0616641|  24.37   9.324  33.004  30.406 1482.1564 02:24:17.38M
2018-05-08T02:22:36.610Z|I-OCEAN7-304-0616641|  24.32   9.324  33.027  30.429 1482.1841 02:24:22.44M
2018-05-08T02:22:41.415Z|I-OCEAN7-304-0616641|  24.31   9.324  33.020  30.422 1482.1749 02:24:27.51M
2018-05-08T02:22:46.479Z|I-OCEAN7-304-0616641|  24.30   9.324  32.985  30.386 1482.1315 02:24:32.32M
2018-05-08T02:22:51.544Z|I-OCEAN7-304-0616641|  24.28   9.324  33.031  30.433 1482.1884 02:24:37.38M
2018-05-08T02:22:56.609Z|I-OCEAN7-304-0616641|  24.29   9.324  33.020  30.422 1482.1746 02:24:42.44M