2018-05-08T02:20:00.116Z|I-OCEAN7-304-0616641|  24.27   9.320  33.047  30.453 1482.1960 02:21:45.93M
2018-05-08T02:20:05.181Z|I-OCEAN7-304-0616641|  24.26   9.319  33.046  30.453 1482.1951 02:21:51.01M
2018-05-08T02:20:10.245Z|I-OCEAN7-304-0616641|  24.26   9.319  33.117  30.525 1482.2826 02:21:56.08M
2018-05-08T02:20:15.312Z|I-OCEAN7-304-0616641|  24.26   9.319  33.117  30.525 1482.2816 02:22:01.14M
2018-05-08T02:20:20.377Z|I-OCEAN7-304-0616641|  24.26   9.319  33.067  30.475 1482.2185 02:22:06.21M
2018-05-08T02:20:25.443Z|I-OCEAN7-304-0616641|  24.25   9.318  33.019  30.426 1482.1572 02:22:11.27M
2018-05-08T02:20:30.531Z|I-OCEAN7-304-0616641|  24.29   9.320  33.027  30.433 1482.1738 02:22:16.34M
2018-05-08T02:20:35.572Z|I-OCEAN7-304-0616641|  24.25   9.320  33.006  30.411 1482.1473 02:22:21.40M
2018-05-08T02:20:40.634Z|I-OCEAN7-304-0616641|  24.30   9.321  33.062  30.467 1482.2189 02:22:26.46M
2018-05-08T02:20:45.726Z|I-OCEAN7-304-0616641|  24.30   9.321  33.062  30.467 1482.2190 02:22:31.52M
2018-05-08T02:20:50.766Z|I-OCEAN7-304-0616641|  24.30   9.321  33.094  30.500 1482.2606 02:22:36.59M
2018-05-08T02:20:55.830Z|I-OCEAN7-304-0616641|  24.28   9.322  33.095  30.500 1482.2628 02:22:41.65M