2018-05-08T02:18:03.623Z|I-OCEAN7-304-0616641|  24.32   9.317  32.986  30.393 1482.1149 02:19:49.44M
2018-05-08T02:18:08.687Z|I-OCEAN7-304-0616641|  24.35   9.318  33.037  30.445 1482.1802 02:19:54.50M
2018-05-08T02:18:13.750Z|I-OCEAN7-304-0616641|  24.29   9.318  33.038  30.446 1482.1805 02:19:59.57M
2018-05-08T02:18:18.816Z|I-OCEAN7-304-0616641|  24.29   9.318  33.064  30.472 1482.2131 02:20:04.63M
2018-05-08T02:18:23.880Z|I-OCEAN7-304-0616641|  24.29   9.318  33.086  30.495 1482.2411 02:20:09.70M
2018-05-08T02:18:28.945Z|I-OCEAN7-304-0616641|  24.29   9.318  33.086  30.495 1482.2411 02:20:14.76M
2018-05-08T02:18:34.008Z|I-OCEAN7-304-0616641|  24.28   9.318  33.092  30.501 1482.2487 02:20:19.82M
2018-05-08T02:18:39.077Z|I-OCEAN7-304-0616641|  24.28   9.318  33.093  30.501 1482.2499 02:20:24.88M
2018-05-08T02:18:44.141Z|I-OCEAN7-304-0616641|  24.32   9.319  33.087  30.495 1482.2448 02:20:29.95M
2018-05-08T02:18:49.207Z|I-OCEAN7-304-0616641|  24.31   9.319  33.119  30.528 1482.2859 02:20:35.04M
2018-05-08T02:18:54.269Z|I-OCEAN7-304-0616641|  24.31   9.319  33.084  30.491 1482.2427 02:20:40.10M
2018-05-08T02:18:59.337Z|I-OCEAN7-304-0616641|  24.30   9.319  33.084  30.491 1482.2424 02:20:45.16M