2018-05-08T02:14:00.764Z|I-OCEAN7-304-0616641|  24.36   9.315  33.097  30.508 1482.2479 02:15:46.57M
2018-05-08T02:14:05.830Z|I-OCEAN7-304-0616641|  24.32   9.315  33.096  30.507 1482.2454 02:15:51.63M
2018-05-08T02:14:10.893Z|I-OCEAN7-304-0616641|  24.37   9.314  33.134  30.547 1482.2926 02:15:56.70M
2018-05-08T02:14:15.955Z|I-OCEAN7-304-0616641|  24.31   9.314  33.065  30.477 1482.2047 02:16:01.76M
2018-05-08T02:14:21.021Z|I-OCEAN7-304-0616641|  24.31   9.314  33.125  30.538 1482.2783 02:16:06.82M
2018-05-08T02:14:26.088Z|I-OCEAN7-304-0616641|  24.32   9.314  33.136  30.549 1482.2919 02:16:11.88M
2018-05-08T02:14:31.154Z|I-OCEAN7-304-0616641|  24.28   9.314  33.198  30.613 1482.3696 02:16:16.95M
2018-05-08T02:14:36.217Z|I-OCEAN7-304-0616641|  24.30   9.314  33.156  30.570 1482.3179 02:16:22.04M
2018-05-08T02:14:41.282Z|I-OCEAN7-304-0616641|  24.30   9.314  33.278  30.694 1482.4700 02:16:27.10M
2018-05-08T02:14:46.348Z|I-OCEAN7-304-0616641|  24.30   9.314  33.345  30.762 1482.5544 02:16:32.16M
2018-05-08T02:14:51.413Z|I-OCEAN7-304-0616641|  24.30   9.315  33.282  30.698 1482.4773 02:16:37.23M
2018-05-08T02:14:56.478Z|I-OCEAN7-304-0616641|  24.30   9.315  33.196  30.609 1482.3699 02:16:42.29M