2018-05-08T02:12:04.267Z|I-OCEAN7-304-0616641|  24.33   9.314  33.042  30.453 1482.1775 02:13:50.08M
2018-05-08T02:12:09.332Z|I-OCEAN7-304-0616641|  24.33   9.314  33.078  30.490 1482.2212 02:13:55.14M
2018-05-08T02:12:14.398Z|I-OCEAN7-304-0616641|  24.39   9.314  33.078  30.490 1482.2223 02:14:00.20M
2018-05-08T02:12:19.465Z|I-OCEAN7-304-0616641|  24.37   9.313  33.058  30.470 1482.1952 02:14:05.27M
2018-05-08T02:12:24.527Z|I-OCEAN7-304-0616641|  24.40   9.313  32.974  30.385 1482.0908 02:14:10.33M
2018-05-08T02:12:29.592Z|I-OCEAN7-304-0616641|  24.39   9.313  33.005  30.416 1482.1282 02:14:15.39M
2018-05-08T02:12:34.706Z|I-OCEAN7-304-0616641|  24.39   9.313  32.968  30.379 1482.0823 02:14:20.46M
2018-05-08T02:12:39.723Z|I-OCEAN7-304-0616641|  24.33   9.313  32.969  30.379 1482.0834 02:14:25.57M
2018-05-08T02:12:44.787Z|I-OCEAN7-304-0616641|  24.33   9.313  32.966  30.376 1482.0797 02:14:30.59M
2018-05-08T02:12:49.869Z|I-OCEAN7-304-0616641|  24.35   9.314  32.965  30.375 1482.0801 02:14:35.65M
2018-05-08T02:12:54.918Z|I-OCEAN7-304-0616641|  24.29   9.314  32.931  30.341 1482.0370 02:14:40.71M
2018-05-08T02:12:59.985Z|I-OCEAN7-304-0616641|  24.31   9.314  32.982  30.392 1482.1013 02:14:45.78M