2018-05-08T02:03:03.615Z|I-OCEAN7-304-0616641| 24.41 9.307 32.897 30.311 1481.9771 02:04:49.39M 2018-05-08T02:03:08.683Z|I-OCEAN7-304-0616641| 24.41 9.307 32.897 30.312 1481.9779 02:04:54.45M 2018-05-08T02:03:13.745Z|I-OCEAN7-304-0616641| 24.41 9.307 32.930 30.345 1482.0192 02:04:59.52M 2018-05-08T02:03:18.813Z|I-OCEAN7-304-0616641| 24.43 9.307 32.898 30.312 1481.9795 02:05:04.58M 2018-05-08T02:03:23.877Z|I-OCEAN7-304-0616641| 24.38 9.307 32.898 30.312 1481.9784 02:05:09.65M 2018-05-08T02:03:28.942Z|I-OCEAN7-304-0616641| 24.38 9.307 32.887 30.301 1481.9651 02:05:14.71M 2018-05-08T02:03:33.747Z|I-OCEAN7-304-0616641| 24.39 9.310 32.919 30.331 1482.0117 02:05:19.77M 2018-05-08T02:03:38.815Z|I-OCEAN7-304-0616641| 24.39 9.310 32.845 30.255 1481.9205 02:05:24.58M 2018-05-08T02:03:43.877Z|I-OCEAN7-304-0616641| 24.46 9.310 32.903 30.314 1481.9951 02:05:29.65M 2018-05-08T02:03:48.941Z|I-OCEAN7-304-0616641| 24.45 9.315 32.843 30.249 1481.9310 02:05:34.71M 2018-05-08T02:03:54.002Z|I-OCEAN7-304-0616641| 24.42 9.315 32.883 30.290 1481.9808 02:05:39.77M 2018-05-08T02:03:59.074Z|I-OCEAN7-304-0616641| 24.41 9.315 32.883 30.290 1481.9811 02:05:44.84M