2018-05-08T01:54:02.446Z|I-OCEAN7-304-0616641|  24.49   9.301  32.875  30.294 1481.9360 01:55:48.20M
2018-05-08T01:54:07.513Z|I-OCEAN7-304-0616641|  24.49   9.301  32.827  30.245 1481.8757 01:55:53.26M
2018-05-08T01:54:12.580Z|I-OCEAN7-304-0616641|  24.49   9.301  32.855  30.274 1481.9116 01:55:58.32M
2018-05-08T01:54:17.646Z|I-OCEAN7-304-0616641|  24.51   9.301  32.909  30.329 1481.9786 01:56:03.39M
2018-05-08T01:54:22.708Z|I-OCEAN7-304-0616641|  24.49   9.305  32.848  30.262 1481.9122 01:56:08.46M
2018-05-08T01:54:27.769Z|I-OCEAN7-304-0616641|  24.47   9.305  32.872  30.287 1481.9429 01:56:13.52M
2018-05-08T01:54:32.836Z|I-OCEAN7-304-0616641|  24.47   9.305  32.872  30.287 1481.9437 01:56:18.58M
2018-05-08T01:54:37.902Z|I-OCEAN7-304-0616641|  24.50   9.306  32.873  30.287 1481.9454 01:56:23.64M
2018-05-08T01:54:42.967Z|I-OCEAN7-304-0616641|  24.50   9.306  32.917  30.333 1482.0012 01:56:28.71M
2018-05-08T01:54:48.032Z|I-OCEAN7-304-0616641|  24.50   9.306  32.972  30.389 1482.0696 01:56:33.77M
2018-05-08T01:54:53.099Z|I-OCEAN7-304-0616641|  24.50   9.306  32.983  30.399 1482.0833 01:56:38.83M
2018-05-08T01:54:58.162Z|I-OCEAN7-304-0616641|  24.53   9.306  32.961  30.377 1482.0571 01:56:43.90M