2018-05-08T01:54:02.446Z|I-OCEAN7-304-0616641| 24.49 9.301 32.875 30.294 1481.9360 01:55:48.20M 2018-05-08T01:54:07.513Z|I-OCEAN7-304-0616641| 24.49 9.301 32.827 30.245 1481.8757 01:55:53.26M 2018-05-08T01:54:12.580Z|I-OCEAN7-304-0616641| 24.49 9.301 32.855 30.274 1481.9116 01:55:58.32M 2018-05-08T01:54:17.646Z|I-OCEAN7-304-0616641| 24.51 9.301 32.909 30.329 1481.9786 01:56:03.39M 2018-05-08T01:54:22.708Z|I-OCEAN7-304-0616641| 24.49 9.305 32.848 30.262 1481.9122 01:56:08.46M 2018-05-08T01:54:27.769Z|I-OCEAN7-304-0616641| 24.47 9.305 32.872 30.287 1481.9429 01:56:13.52M 2018-05-08T01:54:32.836Z|I-OCEAN7-304-0616641| 24.47 9.305 32.872 30.287 1481.9437 01:56:18.58M 2018-05-08T01:54:37.902Z|I-OCEAN7-304-0616641| 24.50 9.306 32.873 30.287 1481.9454 01:56:23.64M 2018-05-08T01:54:42.967Z|I-OCEAN7-304-0616641| 24.50 9.306 32.917 30.333 1482.0012 01:56:28.71M 2018-05-08T01:54:48.032Z|I-OCEAN7-304-0616641| 24.50 9.306 32.972 30.389 1482.0696 01:56:33.77M 2018-05-08T01:54:53.099Z|I-OCEAN7-304-0616641| 24.50 9.306 32.983 30.399 1482.0833 01:56:38.83M 2018-05-08T01:54:58.162Z|I-OCEAN7-304-0616641| 24.53 9.306 32.961 30.377 1482.0571 01:56:43.90M