2018-05-08T01:52:01.151Z|I-OCEAN7-304-0616641|  24.54   9.302  32.973  30.393 1482.0614 01:53:46.88M
2018-05-08T01:52:06.215Z|I-OCEAN7-304-0616641|  24.49   9.302  32.916  30.335 1481.9878 01:53:51.94M
2018-05-08T01:52:11.278Z|I-OCEAN7-304-0616641|  24.50   9.301  32.892  30.311 1481.9580 01:53:57.03M
2018-05-08T01:52:16.345Z|I-OCEAN7-304-0616641|  24.50   9.301  32.893  30.312 1481.9578 01:54:02.09M
2018-05-08T01:52:21.409Z|I-OCEAN7-304-0616641|  24.54   9.301  33.009  30.431 1482.1029 01:54:07.15M
2018-05-08T01:52:26.470Z|I-OCEAN7-304-0616641|  24.54   9.301  32.999  30.421 1482.0908 01:54:12.22M
2018-05-08T01:52:31.541Z|I-OCEAN7-304-0616641|  24.54   9.301  32.998  30.419 1482.0890 01:54:17.28M
2018-05-08T01:52:36.606Z|I-OCEAN7-304-0616641|  24.53   9.301  32.952  30.372 1482.0331 01:54:22.35M
2018-05-08T01:52:41.669Z|I-OCEAN7-304-0616641|  24.51   9.301  32.876  30.295 1481.9391 01:54:27.41M
2018-05-08T01:52:46.735Z|I-OCEAN7-304-0616641|  24.47   9.302  32.947  30.366 1482.0267 01:54:32.47M
2018-05-08T01:52:51.797Z|I-OCEAN7-304-0616641|  24.48   9.302  32.902  30.320 1481.9707 01:54:37.54M
2018-05-08T01:52:56.864Z|I-OCEAN7-304-0616641|  24.48   9.302  32.908  30.327 1481.9792 01:54:42.60M