2018-05-08T01:50:04.655Z|I-OCEAN7-304-0616641|  24.53   9.301  33.037  30.459 1482.1392 01:51:50.39M
2018-05-08T01:50:09.721Z|I-OCEAN7-304-0616641|  24.53   9.301  33.028  30.450 1482.1288 01:51:55.45M
2018-05-08T01:50:14.784Z|I-OCEAN7-304-0616641|  24.53   9.302  32.950  30.369 1482.0313 01:52:00.52M
2018-05-08T01:50:19.851Z|I-OCEAN7-304-0616641|  24.55   9.302  33.050  30.472 1482.1570 01:52:05.58M
2018-05-08T01:50:24.915Z|I-OCEAN7-304-0616641|  24.51   9.302  33.090  30.513 1482.2057 01:52:10.64M
2018-05-08T01:50:29.982Z|I-OCEAN7-304-0616641|  24.56   9.302  33.054  30.476 1482.1624 01:52:15.71M
2018-05-08T01:50:35.046Z|I-OCEAN7-304-0616641|  24.57   9.302  33.045  30.466 1482.1522 01:52:20.77M
2018-05-08T01:50:40.111Z|I-OCEAN7-304-0616641|  24.57   9.302  32.989  30.409 1482.0834 01:52:25.84M
2018-05-08T01:50:45.173Z|I-OCEAN7-304-0616641|  24.57   9.300  33.031  30.454 1482.1289 01:52:30.90M
2018-05-08T01:50:50.241Z|I-OCEAN7-304-0616641|  24.57   9.300  33.001  30.423 1482.0912 01:52:35.96M
2018-05-08T01:50:55.306Z|I-OCEAN7-304-0616641|  24.57   9.300  32.936  30.357 1482.0101 01:52:41.05M