2018-05-08T01:48:03.358Z|I-OCEAN7-304-0616641|  24.56   9.302  32.913  30.331 1481.9880 01:49:49.09M
2018-05-08T01:48:08.421Z|I-OCEAN7-304-0616641|  24.56   9.303  32.923  30.342 1482.0015 01:49:54.15M
2018-05-08T01:48:13.486Z|I-OCEAN7-304-0616641|  24.56   9.303  33.042  30.463 1482.1501 01:49:59.22M
2018-05-08T01:48:18.549Z|I-OCEAN7-304-0616641|  24.57   9.303  33.208  30.632 1482.3566 01:50:04.28M
2018-05-08T01:48:23.616Z|I-OCEAN7-304-0616641|  24.57   9.303  33.218  30.642 1482.3690 01:50:09.34M
2018-05-08T01:48:28.681Z|I-OCEAN7-304-0616641|  24.57   9.302  33.219  30.644 1482.3705 01:50:14.41M
2018-05-08T01:48:33.747Z|I-OCEAN7-304-0616641|  24.57   9.302  33.221  30.646 1482.3716 01:50:19.47M
2018-05-08T01:48:38.811Z|I-OCEAN7-304-0616641|  24.55   9.302  33.181  30.606 1482.3213 01:50:24.54M
2018-05-08T01:48:43.876Z|I-OCEAN7-304-0616641|  24.55   9.302  33.137  30.561 1482.2657 01:50:29.60M
2018-05-08T01:48:48.941Z|I-OCEAN7-304-0616641|  24.55   9.302  33.137  30.561 1482.2659 01:50:34.66M
2018-05-08T01:48:54.005Z|I-OCEAN7-304-0616641|  24.55   9.301  33.270  30.697 1482.4310 01:50:39.73M
2018-05-08T01:48:59.072Z|I-OCEAN7-304-0616641|  24.57   9.301  33.172  30.597 1482.3093 01:50:44.79M