2018-05-08T01:46:02.059Z|I-OCEAN7-304-0616641| 24.61 9.300 33.015 30.438 1482.1097 01:47:47.79M 2018-05-08T01:46:07.122Z|I-OCEAN7-304-0616641| 24.57 9.300 33.003 30.426 1482.0931 01:47:52.83M 2018-05-08T01:46:12.188Z|I-OCEAN7-304-0616641| 24.57 9.300 33.046 30.470 1482.1470 01:47:57.90M 2018-05-08T01:46:17.254Z|I-OCEAN7-304-0616641| 24.57 9.300 33.018 30.441 1482.1117 01:48:02.96M 2018-05-08T01:46:22.319Z|I-OCEAN7-304-0616641| 24.57 9.302 33.018 30.439 1482.1167 01:48:08.05M 2018-05-08T01:46:27.386Z|I-OCEAN7-304-0616641| 24.57 9.302 33.008 30.429 1482.1050 01:48:13.11M 2018-05-08T01:46:32.448Z|I-OCEAN7-304-0616641| 24.59 9.300 32.966 30.387 1482.0490 01:48:18.18M 2018-05-08T01:46:37.513Z|I-OCEAN7-304-0616641| 24.60 9.300 32.973 30.394 1482.0566 01:48:23.24M 2018-05-08T01:46:42.579Z|I-OCEAN7-304-0616641| 24.61 9.300 32.945 30.366 1482.0220 01:48:28.30M 2018-05-08T01:46:47.642Z|I-OCEAN7-304-0616641| 24.61 9.299 32.971 30.393 1482.0531 01:48:33.37M 2018-05-08T01:46:52.708Z|I-OCEAN7-304-0616641| 24.59 9.299 32.996 30.419 1482.0830 01:48:38.43M 2018-05-08T01:46:57.512Z|I-OCEAN7-304-0616641| 24.60 9.299 33.026 30.450 1482.1200 01:48:43.49M