2018-05-08T01:39:02.708Z|I-OCEAN7-304-0616641|  24.61   9.301  32.996  30.418 1482.0883 01:40:48.66M
2018-05-08T01:39:07.775Z|I-OCEAN7-304-0616641|  24.61   9.301  32.997  30.418 1482.0884 01:40:53.47M
2018-05-08T01:39:12.841Z|I-OCEAN7-304-0616641|  24.61   9.301  33.007  30.429 1482.1011 01:40:58.53M
2018-05-08T01:39:17.903Z|I-OCEAN7-304-0616641|  24.63   9.301  32.981  30.402 1482.0688 01:41:03.60M
2018-05-08T01:39:22.968Z|I-OCEAN7-304-0616641|  24.63   9.300  32.990  30.412 1482.0796 01:41:08.66M
2018-05-08T01:39:28.036Z|I-OCEAN7-304-0616641|  24.63   9.300  33.004  30.426 1482.0967 01:41:13.72M
2018-05-08T01:39:33.099Z|I-OCEAN7-304-0616641|  24.67   9.300  32.909  30.329 1481.9780 01:41:18.79M
2018-05-08T01:39:38.164Z|I-OCEAN7-304-0616641|  24.67   9.299  32.863  30.283 1481.9192 01:41:23.85M
2018-05-08T01:39:42.969Z|I-OCEAN7-304-0616641|  24.67   9.298  32.971  30.394 1482.0504 01:41:28.92M
2018-05-08T01:39:48.033Z|I-OCEAN7-304-0616641|  24.66   9.298  32.977  30.400 1482.0579 01:41:33.73M
2018-05-08T01:39:53.099Z|I-OCEAN7-304-0616641|  24.66   9.298  33.008  30.431 1482.0970 01:41:38.79M
2018-05-08T01:39:58.163Z|I-OCEAN7-304-0616641|  24.62   9.298  33.033  30.458 1482.1282 01:41:43.85M