2018-05-08T01:35:00.634Z|I-OCEAN7-304-0616641|  24.64   9.296  32.949  30.374 1482.0165 01:36:46.32M
2018-05-08T01:35:05.439Z|I-OCEAN7-304-0616641|  24.67   9.296  32.931  30.356 1481.9954 01:36:51.38M
2018-05-08T01:35:10.502Z|I-OCEAN7-304-0616641|  24.72   9.296  32.938  30.361 1482.0051 01:36:56.19M
2018-05-08T01:35:15.566Z|I-OCEAN7-304-0616641|  24.67   9.297  32.938  30.361 1482.0062 01:37:01.25M
2018-05-08T01:35:20.633Z|I-OCEAN7-304-0616641|  24.67   9.297  32.939  30.362 1482.0076 01:37:06.32M
2018-05-08T01:35:25.696Z|I-OCEAN7-304-0616641|  24.67   9.297  32.985  30.409 1482.0664 01:37:11.38M
2018-05-08T01:35:30.764Z|I-OCEAN7-304-0616641|  24.67   9.297  32.905  30.327 1481.9667 01:37:16.44M
2018-05-08T01:35:35.826Z|I-OCEAN7-304-0616641|  24.67   9.298  32.952  30.375 1482.0267 01:37:21.51M
2018-05-08T01:35:40.889Z|I-OCEAN7-304-0616641|  24.67   9.298  32.890  30.312 1481.9487 01:37:26.57M
2018-05-08T01:35:45.957Z|I-OCEAN7-304-0616641|  24.67   9.298  32.891  30.312 1481.9493 01:37:31.63M
2018-05-08T01:35:51.022Z|I-OCEAN7-304-0616641|  24.67   9.298  32.961  30.384 1482.0376 01:37:36.70M
2018-05-08T01:35:55.825Z|I-OCEAN7-304-0616641|  24.68   9.298  32.967  30.390 1482.0452 01:37:41.76M