2018-05-08T01:30:01.800Z|I-OCEAN7-304-0616641|  24.71   9.294  32.831  30.254 1481.8652 01:31:47.46M
2018-05-08T01:30:06.865Z|I-OCEAN7-304-0616641|  24.69   9.294  32.857  30.281 1481.8992 01:31:52.53M
2018-05-08T01:30:11.929Z|I-OCEAN7-304-0616641|  24.69   9.295  32.857  30.280 1481.9003 01:31:57.59M
2018-05-08T01:30:16.995Z|I-OCEAN7-304-0616641|  24.69   9.295  32.857  30.280 1481.9010 01:32:02.66M
2018-05-08T01:30:22.060Z|I-OCEAN7-304-0616641|  24.69   9.296  32.900  30.323 1481.9564 01:32:07.72M
2018-05-08T01:30:27.124Z|I-OCEAN7-304-0616641|  24.71   9.296  32.899  30.323 1481.9567 01:32:12.78M
2018-05-08T01:30:32.189Z|I-OCEAN7-304-0616641|  24.69   9.296  32.899  30.322 1481.9558 01:32:17.85M
2018-05-08T01:30:37.255Z|I-OCEAN7-304-0616641|  24.69   9.296  32.898  30.321 1481.9536 01:32:22.91M
2018-05-08T01:30:42.320Z|I-OCEAN7-304-0616641|  24.69   9.295  32.896  30.320 1481.9500 01:32:28.00M
2018-05-08T01:30:47.385Z|I-OCEAN7-304-0616641|  24.73   9.295  32.851  30.274 1481.8945 01:32:33.06M
2018-05-08T01:30:52.449Z|I-OCEAN7-304-0616641|  24.73   9.295  32.805  30.227 1481.8365 01:32:38.12M
2018-05-08T01:30:57.513Z|I-OCEAN7-304-0616641|  24.72   9.295  32.869  30.293 1481.9165 01:32:43.19M