2018-05-08T01:26:04.267Z|I-OCEAN7-304-0616641|  24.71   9.294  33.128  30.558 1482.2371 01:27:49.91M
2018-05-08T01:26:09.333Z|I-OCEAN7-304-0616641|  24.71   9.294  33.128  30.558 1482.2375 01:27:54.97M
2018-05-08T01:26:14.397Z|I-OCEAN7-304-0616641|  24.71   9.295  32.986  30.412 1482.0607 01:28:00.06M
2018-05-08T01:26:19.464Z|I-OCEAN7-304-0616641|  24.72   9.294  32.987  30.413 1482.0613 01:28:05.12M
2018-05-08T01:26:24.267Z|I-OCEAN7-304-0616641|  24.72   9.294  32.987  30.413 1482.0612 01:28:10.19M
2018-05-08T01:26:29.335Z|I-OCEAN7-304-0616641|  24.71   9.294  32.986  30.413 1482.0609 01:28:14.97M
2018-05-08T01:26:34.399Z|I-OCEAN7-304-0616641|  24.72   9.295  33.019  30.446 1482.1017 01:28:20.06M
2018-05-08T01:26:39.460Z|I-OCEAN7-304-0616641|  24.72   9.295  33.049  30.476 1482.1395 01:28:25.12M
2018-05-08T01:26:44.527Z|I-OCEAN7-304-0616641|  24.72   9.295  33.048  30.476 1482.1388 01:28:30.18M
2018-05-08T01:26:49.593Z|I-OCEAN7-304-0616641|  24.71   9.295  33.047  30.475 1482.1371 01:28:35.25M
2018-05-08T01:26:54.656Z|I-OCEAN7-304-0616641|  24.71   9.294  33.012  30.439 1482.0935 01:28:40.31M
2018-05-08T01:26:59.723Z|I-OCEAN7-304-0616641|  24.71   9.295  33.013  30.440 1482.0944 01:28:45.38M