2018-05-08T01:26:04.267Z|I-OCEAN7-304-0616641| 24.71 9.294 33.128 30.558 1482.2371 01:27:49.91M 2018-05-08T01:26:09.333Z|I-OCEAN7-304-0616641| 24.71 9.294 33.128 30.558 1482.2375 01:27:54.97M 2018-05-08T01:26:14.397Z|I-OCEAN7-304-0616641| 24.71 9.295 32.986 30.412 1482.0607 01:28:00.06M 2018-05-08T01:26:19.464Z|I-OCEAN7-304-0616641| 24.72 9.294 32.987 30.413 1482.0613 01:28:05.12M 2018-05-08T01:26:24.267Z|I-OCEAN7-304-0616641| 24.72 9.294 32.987 30.413 1482.0612 01:28:10.19M 2018-05-08T01:26:29.335Z|I-OCEAN7-304-0616641| 24.71 9.294 32.986 30.413 1482.0609 01:28:14.97M 2018-05-08T01:26:34.399Z|I-OCEAN7-304-0616641| 24.72 9.295 33.019 30.446 1482.1017 01:28:20.06M 2018-05-08T01:26:39.460Z|I-OCEAN7-304-0616641| 24.72 9.295 33.049 30.476 1482.1395 01:28:25.12M 2018-05-08T01:26:44.527Z|I-OCEAN7-304-0616641| 24.72 9.295 33.048 30.476 1482.1388 01:28:30.18M 2018-05-08T01:26:49.593Z|I-OCEAN7-304-0616641| 24.71 9.295 33.047 30.475 1482.1371 01:28:35.25M 2018-05-08T01:26:54.656Z|I-OCEAN7-304-0616641| 24.71 9.294 33.012 30.439 1482.0935 01:28:40.31M 2018-05-08T01:26:59.723Z|I-OCEAN7-304-0616641| 24.71 9.295 33.013 30.440 1482.0944 01:28:45.38M