2018-05-08T01:22:01.409Z|I-OCEAN7-304-0616641|  24.76   9.295  33.007  30.433 1482.0892 01:23:47.06M
2018-05-08T01:22:06.475Z|I-OCEAN7-304-0616641|  24.76   9.295  33.050  30.477 1482.1426 01:23:52.12M
2018-05-08T01:22:11.541Z|I-OCEAN7-304-0616641|  24.76   9.295  33.042  30.469 1482.1327 01:23:57.18M
2018-05-08T01:22:16.607Z|I-OCEAN7-304-0616641|  24.76   9.295  33.014  30.440 1482.0977 01:24:02.25M
2018-05-08T01:22:21.673Z|I-OCEAN7-304-0616641|  24.76   9.295  33.065  30.492 1482.1617 01:24:07.31M
2018-05-08T01:22:26.734Z|I-OCEAN7-304-0616641|  24.76   9.296  33.040  30.467 1482.1323 01:24:12.38M
2018-05-08T01:22:31.800Z|I-OCEAN7-304-0616641|  24.75   9.296  32.976  30.401 1482.0522 01:24:17.44M
2018-05-08T01:22:36.866Z|I-OCEAN7-304-0616641|  24.75   9.296  32.977  30.402 1482.0530 01:24:22.50M
2018-05-08T01:22:41.931Z|I-OCEAN7-304-0616641|  24.78   9.295  32.973  30.398 1482.0472 01:24:27.57M
2018-05-08T01:22:46.997Z|I-OCEAN7-304-0616641|  24.74   9.295  32.972  30.398 1482.0439 01:24:32.63M
2018-05-08T01:22:52.083Z|I-OCEAN7-304-0616641|  24.74   9.295  32.982  30.408 1482.0560 01:24:37.70M
2018-05-08T01:22:57.126Z|I-OCEAN7-304-0616641|  24.73   9.295  32.982  30.408 1482.0557 01:24:42.76M