2018-05-08T01:17:03.100Z|I-OCEAN7-304-0616641|  24.82   9.293  33.067  30.497 1482.1587 01:18:48.72M
2018-05-08T01:17:08.168Z|I-OCEAN7-304-0616641|  24.81   9.293  33.067  30.496 1482.1576 01:18:53.78M
2018-05-08T01:17:13.233Z|I-OCEAN7-304-0616641|  24.81   9.292  32.983  30.411 1482.0526 01:18:58.85M
2018-05-08T01:17:18.295Z|I-OCEAN7-304-0616641|  24.80   9.296  33.024  30.450 1482.1128 01:19:03.91M
2018-05-08T01:17:23.360Z|I-OCEAN7-304-0616641|  24.80   9.296  32.972  30.397 1482.0491 01:19:08.97M
2018-05-08T01:17:28.426Z|I-OCEAN7-304-0616641|  24.80   9.296  33.012  30.437 1482.0984 01:19:14.06M
2018-05-08T01:17:33.491Z|I-OCEAN7-304-0616641|  24.80   9.296  33.002  30.427 1482.0868 01:19:19.12M
2018-05-08T01:17:38.557Z|I-OCEAN7-304-0616641|  24.80   9.296  32.937  30.361 1482.0065 01:19:24.18M
2018-05-08T01:17:43.621Z|I-OCEAN7-304-0616641|  24.75   9.296  32.878  30.300 1481.9309 01:19:29.25M
2018-05-08T01:17:48.686Z|I-OCEAN7-304-0616641|  24.77   9.296  32.934  30.357 1482.0017 01:19:34.31M
2018-05-08T01:17:53.750Z|I-OCEAN7-304-0616641|  24.77   9.297  33.005  30.430 1482.0912 01:19:39.38M
2018-05-08T01:17:58.816Z|I-OCEAN7-304-0616641|  24.84   9.296  33.014  30.439 1482.1025 01:19:44.44M