2018-05-08T01:15:01.803Z|I-OCEAN7-304-0616641|  24.83   9.293  33.087  30.516 1482.1853 01:16:47.42M
2018-05-08T01:15:06.867Z|I-OCEAN7-304-0616641|  24.82   9.294  33.065  30.494 1482.1580 01:16:52.48M
2018-05-08T01:15:11.933Z|I-OCEAN7-304-0616641|  24.82   9.293  33.146  30.576 1482.2589 01:16:57.54M
2018-05-08T01:15:16.738Z|I-OCEAN7-304-0616641|  24.82   9.294  33.097  30.527 1482.1990 01:17:02.61M
2018-05-08T01:15:21.800Z|I-OCEAN7-304-0616641|  24.81   9.294  33.090  30.519 1482.1897 01:17:07.42M
2018-05-08T01:15:26.865Z|I-OCEAN7-304-0616641|  24.81   9.294  33.090  30.519 1482.1901 01:17:12.48M
2018-05-08T01:15:31.930Z|I-OCEAN7-304-0616641|  24.79   9.294  33.091  30.520 1482.1913 01:17:17.54M
2018-05-08T01:15:36.997Z|I-OCEAN7-304-0616641|  24.83   9.294  33.092  30.521 1482.1929 01:17:22.61M
2018-05-08T01:15:42.061Z|I-OCEAN7-304-0616641|  24.81   9.294  33.037  30.465 1482.1249 01:17:27.67M
2018-05-08T01:15:47.127Z|I-OCEAN7-304-0616641|  24.81   9.294  33.032  30.459 1482.1178 01:17:32.74M
2018-05-08T01:15:52.192Z|I-OCEAN7-304-0616641|  24.78   9.294  33.031  30.458 1482.1169 01:17:37.80M
2018-05-08T01:15:57.257Z|I-OCEAN7-304-0616641|  24.79   9.294  33.061  30.489 1482.1548 01:17:42.86M