2018-05-08T01:13:00.503Z|I-OCEAN7-304-0616641|  24.91   9.292  33.122  30.554 1482.2279 01:14:46.12M
2018-05-08T01:13:05.570Z|I-OCEAN7-304-0616641|  24.91   9.292  33.105  30.536 1482.2058 01:14:51.18M
2018-05-08T01:13:10.634Z|I-OCEAN7-304-0616641|  24.88   9.294  33.104  30.533 1482.2092 01:14:56.25M
2018-05-08T01:13:15.700Z|I-OCEAN7-304-0616641|  24.86   9.295  33.146  30.576 1482.2635 01:15:01.31M
2018-05-08T01:13:20.763Z|I-OCEAN7-304-0616641|  24.86   9.295  33.120  30.549 1482.2307 01:15:06.37M
2018-05-08T01:13:25.830Z|I-OCEAN7-304-0616641|  24.86   9.295  33.114  30.542 1482.2251 01:15:11.44M
2018-05-08T01:13:30.895Z|I-OCEAN7-304-0616641|  24.84   9.297  33.118  30.545 1482.2328 01:15:16.50M
2018-05-08T01:13:35.961Z|I-OCEAN7-304-0616641|  24.84   9.299  33.077  30.502 1482.1875 01:15:21.57M
2018-05-08T01:13:41.024Z|I-OCEAN7-304-0616641|  24.84   9.298  33.125  30.551 1482.2455 01:15:26.63M
2018-05-08T01:13:46.088Z|I-OCEAN7-304-0616641|  24.84   9.298  33.103  30.529 1482.2180 01:15:31.69M
2018-05-08T01:13:50.894Z|I-OCEAN7-304-0616641|  24.84   9.298  33.104  30.530 1482.2174 01:15:36.76M
2018-05-08T01:13:55.958Z|I-OCEAN7-304-0616641|  24.83   9.297  33.014  30.438 1482.1044 01:15:41.57M